| Price | $20.505 on 21-05-2026 at 17:05:09 |
|---|---|
| Change | $0.0625 0.3% |
| Buy | $20.64 |
| Sell | $20.505 |
| Last Trade: | Sell 492.00 at $20.505 |
| Day's Volume: | 2,000 |
| Last Close: | $20.5725 |
| Open: | $20.505 |
| ISIN: | CH1528107811 |
| Day's Range | $20.505 - $20.505 |
| 52wk Range: | $20.4225 - $20.7125 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.485 |
| Shares in Issue: | N/A |
Strc (STRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 492 | $20.505 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 508 | $20.505 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 1,000 | $20.465 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 162 | $20.58 | Automatic Execution |
16:23:35 - 20-May-26 |
| Buy* | 1,000 | $20.57 | Ordinary |
09:24:12 - 20-May-26 |
| Buy* | 5,001 | $20.615 | Automatic Execution |
13:50:22 - 18-May-26 |
| Buy* | 48 | $20.60 | Automatic Execution |
08:21:36 - 12-May-26 |
| Buy* | 48 | $20.60 | Automatic Execution |
08:21:35 - 12-May-26 |
| Buy* | 73 | $20.60 | Automatic Execution |
08:21:35 - 12-May-26 |
| Buy* | 516 | $20.60 | Automatic Execution |
08:04:59 - 11-May-26 |
Strc (STRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
