| Price | $21.2175 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 508.00 at $21.16 |
| Day's Volume: | 0 |
| Last Close: | $21.2175 |
| Open: | $0.00 |
| ISIN: | CH1528107811 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.6525 - $21.2175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Strc (STRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | $21.16 | Automatic Execution |
11:47:17 - 21-Sep-26 |
| Sell* | 357 | $20.805 | Automatic Execution |
14:38:23 - 04-Sep-26 |
| Unknown* | 0 | $20.94324 | Currency Conversion OTC Trade |
09:43:24 - 04-Sep-26 |
| Unknown* | 100 | $20.68993 | Currency Conversion OTC Trade |
09:43:24 - 04-Sep-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
16:25:05 - 01-Sep-26 |
| Sell* | 25 | $20.585 | Automatic Execution |
13:40:01 - 25-Aug-26 |
| Unknown* | 77 | $20.76 | Ordinary |
11:36:29 - 25-Aug-26 |
| Buy* | 21 | $20.76 | Ordinary |
11:36:29 - 25-Aug-26 |
| Unknown* | -21 | $20.76 | Ordinary Correction |
11:36:29 - 25-Aug-26 |
| Sell* | 325 | $20.595 | Automatic Execution |
09:57:41 - 25-Aug-26 |
Strc (STRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
