| Price | $17.96 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.43 |
| Sell | $18.09 |
| Last Trade: | Buy 272.00 at $18.365 |
| Day's Volume: | 272 |
| Last Close: | $17.96 |
| Open: | $17.96 |
| ISIN: | CH1528107811 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.6525 - $20.7125 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.365 |
| Shares in Issue: | N/A |
Strc (STRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | $18.365 | Ordinary |
09:42:58 - 10-Jul-26 |
| Sell* | 29 | $18.81 | Automatic Execution |
14:22:55 - 07-Jul-26 |
| Buy* | 608 | $18.81 | Automatic Execution |
14:22:55 - 07-Jul-26 |
| Buy* | 637 | $18.82 | Ordinary |
10:54:25 - 07-Jul-26 |
| Buy* | 467 | $18.265 | Automatic Execution |
15:46:18 - 02-Jul-26 |
| Buy* | 174 | $17.20 | Ordinary |
13:44:24 - 25-Jun-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
08:04:06 - 25-Jun-26 |
| Buy* | 24 | $17.915 | Automatic Execution |
14:56:26 - 24-Jun-26 |
| Sell* | 78 | $17.675 | Automatic Execution |
14:54:04 - 24-Jun-26 |
| Sell* | 10 | $17.595 | Automatic Execution |
14:53:57 - 24-Jun-26 |
Strc (STRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
