| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | $21.16 | Automatic Execution |
11:47:17 - 21-Sep-26 |
| Sell* | 357 | $20.805 | Automatic Execution |
14:38:23 - 04-Sep-26 |
| Unknown* | 0 | $20.94324 | Currency Conversion OTC Trade |
09:43:24 - 04-Sep-26 |
| Unknown* | 100 | $20.68993 | Currency Conversion OTC Trade |
09:43:24 - 04-Sep-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
16:25:05 - 01-Sep-26 |
| Sell* | 25 | $20.585 | Automatic Execution |
13:40:01 - 25-Aug-26 |
| Unknown* | 77 | $20.76 | Ordinary |
11:36:29 - 25-Aug-26 |
| Buy* | 21 | $20.76 | Ordinary |
11:36:29 - 25-Aug-26 |
| Unknown* | -21 | $20.76 | Ordinary Correction |
11:36:29 - 25-Aug-26 |
| Sell* | 325 | $20.595 | Automatic Execution |
09:57:41 - 25-Aug-26 |
| Sell* | 508 | $20.295 | Automatic Execution |
16:01:02 - 21-Aug-26 |
| Sell* | 508 | $20.235 | Automatic Execution |
10:33:57 - 21-Aug-26 |
| Unknown* | 0 | $20.20117 | OTC Trade |
17:00:57 - 17-Aug-26 |
| Sell* | 508 | $20.095 | Automatic Execution |
16:25:09 - 11-Aug-26 |
| Sell* | 181 | $20.085 | Automatic Execution |
16:07:40 - 11-Aug-26 |
| Sell* | 508 | $20.06 | Automatic Execution |
08:03:30 - 11-Aug-26 |
| Sell* | 100 | $19.965 | Automatic Execution |
08:03:22 - 11-Aug-26 |
| Sell* | 508 | $20.06 | Automatic Execution |
08:03:22 - 11-Aug-26 |
| Sell* | 508 | $20.06 | Automatic Execution |
08:03:18 - 11-Aug-26 |
| Sell* | 508 | $20.06 | Automatic Execution |
08:03:07 - 11-Aug-26 |
| Sell* | 300 | $20.195 | Automatic Execution |
11:56:58 - 10-Aug-26 |
| Sell* | 400 | $19.955 | Automatic Execution |
08:33:13 - 07-Aug-26 |
| Sell* | 8 | $19.94 | Automatic Execution |
14:52:54 - 06-Aug-26 |
| Sell* | 500 | $19.94 | Automatic Execution |
14:52:54 - 06-Aug-26 |
| Sell* | 422 | $18.82 | Ordinary |
10:24:24 - 31-Jul-26 |
| Sell* | 400 | $18.85 | Ordinary |
09:34:10 - 31-Jul-26 |
| Sell* | 410 | $18.715 | Ordinary |
14:43:59 - 27-Jul-26 |
| Sell* | 25 | $18.37 | Automatic Execution |
09:06:50 - 23-Jul-26 |
| Sell* | 214 | $18.665 | Automatic Execution |
16:08:17 - 21-Jul-26 |
| Buy* | 214 | $18.57 | Ordinary |
14:48:34 - 21-Jul-26 |
| Buy* | 323 | $18.705 | Automatic Execution |
16:26:10 - 14-Jul-26 |
| Buy* | 323 | $18.54 | Ordinary |
13:20:48 - 13-Jul-26 |
| Buy* | 272 | $18.365 | Ordinary |
09:42:58 - 10-Jul-26 |
| Sell* | 29 | $18.81 | Automatic Execution |
14:22:55 - 07-Jul-26 |
| Buy* | 608 | $18.81 | Automatic Execution |
14:22:55 - 07-Jul-26 |
| Buy* | 637 | $18.82 | Ordinary |
10:54:25 - 07-Jul-26 |
| Buy* | 467 | $18.265 | Automatic Execution |
15:46:18 - 02-Jul-26 |
| Buy* | 174 | $17.20 | Ordinary |
13:44:24 - 25-Jun-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
08:04:06 - 25-Jun-26 |
| Buy* | 24 | $17.915 | Automatic Execution |
14:56:26 - 24-Jun-26 |
| Sell* | 78 | $17.675 | Automatic Execution |
14:54:04 - 24-Jun-26 |
| Sell* | 10 | $17.595 | Automatic Execution |
14:53:57 - 24-Jun-26 |
| Sell* | 152 | $17.665 | Automatic Execution |
14:53:51 - 24-Jun-26 |
| Sell* | 608 | $18.075 | Automatic Execution |
14:34:20 - 24-Jun-26 |
| Buy* | 9 | $18.865 | Automatic Execution |
08:10:47 - 23-Jun-26 |
| Buy* | 16 | $18.865 | Automatic Execution |
08:04:25 - 23-Jun-26 |
| Buy* | 20 | $18.865 | Automatic Execution |
08:04:16 - 23-Jun-26 |
| Sell* | 198 | $19.125 | Automatic Execution |
16:04:47 - 22-Jun-26 |
| Sell* | 541 | $19.11 | Automatic Execution |
16:02:58 - 22-Jun-26 |
| Sell* | 608 | $18.895 | Automatic Execution |
16:29:41 - 19-Jun-26 |
| Sell* | 10 | $18.905 | Automatic Execution |
16:29:41 - 19-Jun-26 |
| Sell* | 100 | $18.705 | Automatic Execution |
16:29:08 - 19-Jun-26 |
| Sell* | 608 | $18.985 | Automatic Execution |
16:29:06 - 19-Jun-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
16:29:06 - 19-Jun-26 |
| Buy* | 6 | $19.45 | Automatic Execution |
13:52:09 - 17-Jun-26 |
| Buy* | 600 | $19.45 | Automatic Execution |
12:46:58 - 17-Jun-26 |
| Buy* | 501 | $19.45 | Automatic Execution |
12:23:27 - 17-Jun-26 |
| Buy* | 48 | $19.535 | Automatic Execution |
15:54:47 - 16-Jun-26 |
| Unknown* | 0 | $19.302 | OTC Trade |
08:10:33 - 15-Jun-26 |
| Unknown* | 720 | $19.302 | OTC Trade |
08:10:33 - 15-Jun-26 |
| Sell* | 508 | $19.945 | Automatic Execution |
15:30:34 - 12-Jun-26 |
| Sell* | 508 | $19.94 | Automatic Execution |
15:30:33 - 12-Jun-26 |
| Sell* | 507 | $19.855 | Automatic Execution |
14:43:05 - 12-Jun-26 |
| Buy* | 1 | $19.955 | Automatic Execution |
08:04:29 - 12-Jun-26 |
| Buy* | 1 | $19.955 | Automatic Execution |
08:04:29 - 12-Jun-26 |
| Sell* | 500 | $19.65 | Automatic Execution |
15:50:32 - 10-Jun-26 |
| Unknown* | 1 | $19.264 | OTC Trade |
08:56:30 - 08-Jun-26 |
| Unknown* | 0 | $19.264 | OTC Trade |
08:56:30 - 08-Jun-26 |
| Unknown* | 6 | $19.384 | OTC Trade |
08:45:15 - 08-Jun-26 |
| Unknown* | 0 | $19.384 | OTC Trade |
08:45:15 - 08-Jun-26 |
| Buy* | 140 | $19.655 | Automatic Execution |
13:30:56 - 04-Jun-26 |
| Buy* | 10 | $19.755 | Automatic Execution |
08:24:56 - 04-Jun-26 |
| Buy* | 58 | $19.755 | Automatic Execution |
08:04:19 - 04-Jun-26 |
| Buy* | 61 | $19.755 | Automatic Execution |
08:04:03 - 04-Jun-26 |
| Buy* | 48 | $20.54 | Automatic Execution |
12:30:30 - 03-Jun-26 |
| Buy* | 52 | $20.54 | Automatic Execution |
12:30:30 - 03-Jun-26 |
| Buy* | 58 | $19.985 | Automatic Execution |
16:17:20 - 02-Jun-26 |
| Buy* | 603 | $19.98 | Automatic Execution |
15:27:34 - 02-Jun-26 |
| Buy* | 803 | $19.98 | Automatic Execution |
15:27:34 - 02-Jun-26 |
| Buy* | 508 | $19.92 | Automatic Execution |
15:24:55 - 02-Jun-26 |
| Buy* | 500 | $20.535 | Automatic Execution |
08:17:57 - 01-Jun-26 |
| Buy* | 500 | $20.535 | Ordinary |
08:13:31 - 01-Jun-26 |
| Buy* | 2,400 | $20.685 | Automatic Execution |
13:22:20 - 26-May-26 |
| Sell* | 492 | $20.505 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 508 | $20.505 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 1,000 | $20.465 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 162 | $20.58 | Automatic Execution |
16:23:35 - 20-May-26 |
| Buy* | 1,000 | $20.57 | Ordinary |
09:24:12 - 20-May-26 |
| Buy* | 5,001 | $20.615 | Automatic Execution |
13:50:22 - 18-May-26 |
| Buy* | 48 | $20.60 | Automatic Execution |
08:21:36 - 12-May-26 |
| Buy* | 48 | $20.60 | Automatic Execution |
08:21:35 - 12-May-26 |
| Buy* | 73 | $20.60 | Automatic Execution |
08:21:35 - 12-May-26 |
| Buy* | 516 | $20.60 | Automatic Execution |
08:04:59 - 11-May-26 |
| Buy* | 118 | $20.60 | Automatic Execution |
08:04:25 - 11-May-26 |
| Unknown* | 25,206 | $20.4235 | OTC Trade |
09:05:43 - 07-May-26 |
| Unknown* | 0 | $20.4235 | OTC Trade |
09:05:43 - 07-May-26 |