Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strc (STRU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.58 20.58 20.58 20.51 1,162
19th May 2026 (Tue) 20.545 20.545 20.4225 20.4225 0
18th May 2026 (Mon) 20.615 20.615 20.615 20.545 5,001
15th May 2026 (Fri) 20.7075 20.7125 20.7075 20.7125 0
14th May 2026 (Thu) 20.5325 20.7075 20.5325 20.7075 0
13th May 2026 (Wed) 20.53 20.5325 20.53 20.5325 0
12th May 2026 (Tue) 20.60 20.60 20.60 20.53 169
11th May 2026 (Mon) 20.60 20.60 20.60 20.5325 634
8th May 2026 (Fri) 20.5225 20.5275 20.5225 20.5275 0
7th May 2026 (Thu) 20.5225 20.5225 20.5225 20.5225 0
6th May 2026 (Wed) 20.5225 20.5225 20.5225 20.5225 0
FTSE 100 Latest
Value10,443.47
Change11.13