| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 272 |
| 9th Jul 2026 (Thu) | 17.865 | 17.96 | 17.865 | 17.96 | 0 |
| 8th Jul 2026 (Wed) | 18.4275 | 18.4275 | 17.865 | 17.865 | 0 |
| 7th Jul 2026 (Tue) | 18.81 | 18.81 | 18.81 | 18.4275 | 1,274 |
| 6th Jul 2026 (Mon) | 18.405 | 18.7625 | 18.405 | 18.7625 | 0 |
| 3rd Jul 2026 (Fri) | 18.125 | 18.405 | 18.125 | 18.405 | 0 |
| 2nd Jul 2026 (Thu) | 18.265 | 18.265 | 18.265 | 18.125 | 467 |
| 1st Jul 2026 (Wed) | 17.4525 | 18.515 | 17.4525 | 18.515 | 0 |
| 30th Jun 2026 (Tue) | 16.6625 | 17.4525 | 16.6625 | 17.4525 | 0 |
| 29th Jun 2026 (Mon) | 15.6525 | 16.6625 | 15.6525 | 16.6625 | 0 |
| 26th Jun 2026 (Fri) | 16.3225 | 16.3225 | 15.6525 | 15.6525 | 0 |
| 25th Jun 2026 (Thu) | 16.97 | 16.97 | 16.97 | 16.3225 | 214 |
| 24th Jun 2026 (Wed) | 18.075 | 18.075 | 17.595 | 17.5125 | 1,151 |
| 23rd Jun 2026 (Tue) | 18.865 | 18.865 | 18.865 | 18.485 | 45 |
| 22nd Jun 2026 (Mon) | 19.11 | 19.125 | 19.11 | 19.205 | 739 |
| 19th Jun 2026 (Fri) | 18.99 | 18.99 | 18.705 | 18.98 | 1,336 |
| 18th Jun 2026 (Thu) | 19.1725 | 19.1725 | 19.1725 | 19.1725 | 0 |
| 17th Jun 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.1725 | 1,107 |
| 16th Jun 2026 (Tue) | 19.535 | 19.535 | 19.535 | 19.455 | 48 |
| 15th Jun 2026 (Mon) | 19.985 | 19.985 | 19.7175 | 19.7175 | 0 |
| 12th Jun 2026 (Fri) | 19.955 | 19.955 | 19.855 | 19.985 | 1,525 |
| 11th Jun 2026 (Thu) | 19.695 | 19.9325 | 19.695 | 19.9325 | 0 |
| 10th Jun 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.695 | 500 |
| 9th Jun 2026 (Tue) | 20.035 | 20.035 | 19.6925 | 19.6925 | 0 |
| 8th Jun 2026 (Mon) | 19.945 | 20.035 | 19.945 | 20.035 | 0 |
| 5th Jun 2026 (Fri) | 19.945 | 19.945 | 19.945 | 19.945 | 0 |
| 4th Jun 2026 (Thu) | 19.755 | 19.755 | 19.655 | 19.945 | 269 |
| 3rd Jun 2026 (Wed) | 20.54 | 20.54 | 20.54 | 19.915 | 100 |
| 2nd Jun 2026 (Tue) | 19.92 | 19.985 | 19.92 | 20.02 | 1,972 |
| 1st Jun 2026 (Mon) | 20.535 | 20.535 | 20.535 | 20.4575 | 1,000 |
| 29th May 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 28th May 2026 (Thu) | 20.64 | 20.64 | 20.60 | 20.60 | 0 |
| 27th May 2026 (Wed) | 20.6125 | 20.64 | 20.6125 | 20.64 | 0 |
| 26th May 2026 (Tue) | 20.685 | 20.685 | 20.685 | 20.6125 | 2,400 |
| 25th May 2026 (Mon) | 20.6125 | 20.6125 | 20.6125 | 20.6125 | 0 |
| 22nd May 2026 (Fri) | 20.5725 | 20.6125 | 20.5725 | 20.6125 | 0 |
| 21st May 2026 (Thu) | 20.505 | 20.505 | 20.505 | 20.5725 | 2,000 |
| 20th May 2026 (Wed) | 20.58 | 20.58 | 20.58 | 20.51 | 1,162 |
| 19th May 2026 (Tue) | 20.545 | 20.545 | 20.4225 | 20.4225 | 0 |
| 18th May 2026 (Mon) | 20.615 | 20.615 | 20.615 | 20.545 | 5,001 |
| 15th May 2026 (Fri) | 20.7075 | 20.7125 | 20.7075 | 20.7125 | 0 |
| 14th May 2026 (Thu) | 20.5325 | 20.7075 | 20.5325 | 20.7075 | 0 |
| 13th May 2026 (Wed) | 20.53 | 20.5325 | 20.53 | 20.5325 | 0 |
| 12th May 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.53 | 169 |
| 11th May 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.5325 | 634 |