| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.095 | 21.2175 | 21.095 | 21.2175 | 0 |
| 25th Sep 2026 (Fri) | 21.105 | 21.105 | 21.095 | 21.095 | 0 |
| 24th Sep 2026 (Thu) | 21.1225 | 21.1225 | 21.105 | 21.105 | 0 |
| 23rd Sep 2026 (Wed) | 21.21 | 21.21 | 21.1225 | 21.1225 | 0 |
| 22nd Sep 2026 (Tue) | 21.1225 | 21.21 | 21.1225 | 21.21 | 0 |
| 21st Sep 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.1225 | 508 |
| 18th Sep 2026 (Fri) | 20.955 | 21.025 | 20.955 | 21.025 | 0 |
| 17th Sep 2026 (Thu) | 20.87 | 20.955 | 20.87 | 20.955 | 0 |
| 16th Sep 2026 (Wed) | 20.9375 | 20.9375 | 20.87 | 20.87 | 0 |
| 15th Sep 2026 (Tue) | 21.0575 | 21.0575 | 20.9375 | 20.9375 | 0 |
| 14th Sep 2026 (Mon) | 21.00 | 21.0575 | 21.00 | 21.0575 | 0 |
| 11th Sep 2026 (Fri) | 20.8975 | 21.00 | 20.8975 | 21.00 | 0 |
| 10th Sep 2026 (Thu) | 20.94 | 20.94 | 20.8975 | 20.8975 | 0 |
| 9th Sep 2026 (Wed) | 20.9025 | 20.94 | 20.9025 | 20.94 | 0 |
| 8th Sep 2026 (Tue) | 20.7725 | 20.9025 | 20.7725 | 20.9025 | 0 |
| 7th Sep 2026 (Mon) | 20.915 | 20.915 | 20.7725 | 20.7725 | 0 |
| 4th Sep 2026 (Fri) | 20.805 | 20.805 | 20.805 | 20.915 | 357 |
| 3rd Sep 2026 (Thu) | 20.675 | 20.815 | 20.675 | 20.815 | 0 |
| 2nd Sep 2026 (Wed) | 20.6925 | 20.6925 | 20.675 | 20.675 | 0 |
| 1st Sep 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.6925 | 200 |
| 31st Aug 2026 (Mon) | 20.7975 | 20.7975 | 20.7975 | 20.7975 | 0 |
| 28th Aug 2026 (Fri) | 20.7875 | 20.7975 | 20.7875 | 20.7975 | 0 |
| 27th Aug 2026 (Thu) | 20.6525 | 20.7875 | 20.6525 | 20.7875 | 0 |
| 26th Aug 2026 (Wed) | 20.6825 | 20.6825 | 20.6525 | 20.6525 | 0 |
| 25th Aug 2026 (Tue) | 20.595 | 20.595 | 20.585 | 20.6825 | 371 |
| 24th Aug 2026 (Mon) | 20.3575 | 20.5675 | 20.3575 | 20.5675 | 0 |
| 21st Aug 2026 (Fri) | 20.235 | 20.295 | 20.235 | 20.3575 | 1,016 |
| 20th Aug 2026 (Thu) | 20.1775 | 20.33 | 20.1775 | 20.33 | 0 |
| 19th Aug 2026 (Wed) | 20.075 | 20.1775 | 20.075 | 20.1775 | 0 |
| 18th Aug 2026 (Tue) | 20.0925 | 20.0925 | 20.075 | 20.075 | 0 |
| 17th Aug 2026 (Mon) | 20.1275 | 20.1275 | 20.0925 | 20.0925 | 0 |
| 14th Aug 2026 (Fri) | 20.2825 | 20.2825 | 20.1275 | 20.1275 | 0 |
| 13th Aug 2026 (Thu) | 20.195 | 20.2825 | 20.195 | 20.2825 | 0 |
| 12th Aug 2026 (Wed) | 20.1425 | 20.195 | 20.1425 | 20.195 | 0 |
| 11th Aug 2026 (Tue) | 20.06 | 20.095 | 19.965 | 20.1425 | 2,821 |
| 10th Aug 2026 (Mon) | 20.195 | 20.195 | 20.195 | 20.1425 | 300 |
| 7th Aug 2026 (Fri) | 19.955 | 19.955 | 19.955 | 20.15 | 400 |
| 6th Aug 2026 (Thu) | 19.94 | 19.94 | 19.94 | 19.9675 | 508 |
| 5th Aug 2026 (Wed) | 19.8125 | 19.8975 | 19.8125 | 19.8975 | 0 |
| 4th Aug 2026 (Tue) | 19.4375 | 19.8125 | 19.4375 | 19.8125 | 0 |
| 3rd Aug 2026 (Mon) | 18.8625 | 19.4375 | 18.8625 | 19.4375 | 0 |
| 31st Jul 2026 (Fri) | 18.725 | 18.8625 | 18.725 | 18.8625 | 822 |
| 30th Jul 2026 (Thu) | 18.6825 | 18.725 | 18.6825 | 18.725 | 0 |
| 29th Jul 2026 (Wed) | 18.7425 | 18.7425 | 18.6825 | 18.6825 | 0 |