| Price | £3.18025 on 29-09-2026 at 07:50:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.1895 |
| Sell | £3.181 |
| Last Trade: | Unknown 0.00 at £3.193 |
| Day's Volume: | 117,939 |
| Last Close: | £3.18025 |
| Open: | £3.18025 |
| ISIN: | IE000A9G9R73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.0275 - £3.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.182394 |
| Shares in Issue: | N/A |
Ishares Space T (STRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.193 | SI Trade |
08:39:28 - 29-Sep-26 |
| Buy* | 3 | £3.1885 | SI Trade |
08:31:24 - 29-Sep-26 |
| Unknown* | 0 | £3.1765 | SI Trade |
08:23:04 - 29-Sep-26 |
| Unknown* | 0 | £3.185 | SI Trade |
08:15:50 - 29-Sep-26 |
| Buy* | 117,833 | £3.1824 | Suspected BUY Trade |
08:13:26 - 29-Sep-26 |
| Unknown* | 0 | £3.1885 | SI Trade |
08:03:09 - 29-Sep-26 |
| Buy* | 1 | £3.203 | SI Trade |
08:02:38 - 29-Sep-26 |
| Buy* | 10 | £3.203 | SI Trade |
08:02:01 - 29-Sep-26 |
| Unknown* | 0 | £3.2025 | SI Trade |
08:01:39 - 29-Sep-26 |
| Buy* | 4 | £3.2025 | SI Trade |
08:01:39 - 29-Sep-26 |
Ishares Space T (STRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
