| Price | £3.18025 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1.00 at £3.1865 |
| Day's Volume: | 0 |
| Last Close: | £3.18025 |
| Open: | £0.00 |
| ISIN: | IE000A9G9R73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.0275 - £3.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishares Space T (STRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £3.1865 | SI Trade |
16:29:59 - 28-Sep-26 |
| Buy* | 10 | £3.1855 | SI Trade |
16:28:27 - 28-Sep-26 |
| Buy* | 31 | £3.1865 | SI Trade |
16:28:01 - 28-Sep-26 |
| Buy* | 31 | £3.1865 | SI Trade |
16:28:01 - 28-Sep-26 |
| Unknown* | 0 | £3.1895 | SI Trade |
16:13:01 - 28-Sep-26 |
| Buy* | 1 | £3.189 | SI Trade |
16:11:09 - 28-Sep-26 |
| Buy* | 1 | £3.1815 | SI Trade |
15:55:01 - 28-Sep-26 |
| Sell* | 153 | £3.174 | SI Trade |
15:51:06 - 28-Sep-26 |
| Unknown* | 0 | £3.186 | SI Trade |
15:47:21 - 28-Sep-26 |
| Sell* | 11 | £3.1985 | SI Trade |
15:32:10 - 28-Sep-26 |
Ishares Space T (STRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
