| Price | £3.338 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | £-0.0585 -1.73% |
| Buy | £3.336 |
| Sell | £3.3275 |
| Last Trade: | Buy 5.00 at £3.337 |
| Day's Volume: | 19,795 |
| Last Close: | £3.33175 |
| Open: | £3.3695 |
| ISIN: | IE000A9G9R73 |
| Day's Range | £3.338 - £3.3695 |
| 52wk Range: | £3.286 - £3.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.3533 |
| Shares in Issue: | N/A |
Ishares Space T (STRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £3.337 | SI Trade |
16:29:10 - 10-Jul-26 |
| Buy* | 100 | £3.338 | Automatic Execution |
16:28:11 - 10-Jul-26 |
| Unknown* | 0 | £3.334 | SI Trade |
16:25:53 - 10-Jul-26 |
| Sell* | 17 | £3.3215 | SI Trade |
16:24:01 - 10-Jul-26 |
| Buy* | 3 | £3.3255 | SI Trade |
16:20:42 - 10-Jul-26 |
| Buy* | 60 | £3.3275 | SI Trade |
16:12:32 - 10-Jul-26 |
| Buy* | 300 | £3.329 | SI Trade |
16:10:38 - 10-Jul-26 |
| Buy* | 15 | £3.321 | SI Trade |
16:05:46 - 10-Jul-26 |
| Buy* | 27 | £3.32 | SI Trade |
16:04:35 - 10-Jul-26 |
| Buy* | 30 | £3.321 | SI Trade |
16:03:53 - 10-Jul-26 |
Ishares Space T (STRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
