| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.1795 | SI Trade |
09:33:25 - 29-Sep-26 |
| Sell* | 549 | £3.1835 | Automatic Execution |
09:33:25 - 29-Sep-26 |
| Sell* | 539 | £3.1835 | Automatic Execution |
09:33:25 - 29-Sep-26 |
| Unknown* | 0 | £3.193 | SI Trade |
09:24:05 - 29-Sep-26 |
| Unknown* | 0 | £3.193 | SI Trade |
09:03:29 - 29-Sep-26 |
| Unknown* | 0 | £3.193 | SI Trade |
08:39:28 - 29-Sep-26 |
| Buy* | 3 | £3.1885 | SI Trade |
08:31:24 - 29-Sep-26 |
| Unknown* | 0 | £3.1765 | SI Trade |
08:23:04 - 29-Sep-26 |
| Unknown* | 0 | £3.185 | SI Trade |
08:15:50 - 29-Sep-26 |
| Buy* | 117,833 | £3.1824 | Suspected BUY Trade |
08:13:26 - 29-Sep-26 |
| Unknown* | 0 | £3.1885 | SI Trade |
08:03:09 - 29-Sep-26 |
| Buy* | 1 | £3.203 | SI Trade |
08:02:38 - 29-Sep-26 |
| Buy* | 10 | £3.203 | SI Trade |
08:02:01 - 29-Sep-26 |
| Unknown* | 0 | £3.2025 | SI Trade |
08:01:39 - 29-Sep-26 |
| Buy* | 4 | £3.2025 | SI Trade |
08:01:39 - 29-Sep-26 |
| Sell* | 7 | £3.159 | SI Trade |
08:00:42 - 29-Sep-26 |
| Sell* | 16 | £3.159 | SI Trade |
08:00:42 - 29-Sep-26 |
| Sell* | 19 | £3.159 | SI Trade |
08:00:42 - 29-Sep-26 |
| Buy* | 4 | £3.203 | SI Trade |
08:00:42 - 29-Sep-26 |
| Unknown* | 0 | £3.203 | SI Trade |
08:00:42 - 29-Sep-26 |
| Buy* | 12 | £3.203 | SI Trade |
08:00:42 - 29-Sep-26 |
| Unknown* | 0 | £3.203 | SI Trade |
08:00:42 - 29-Sep-26 |
| Buy* | 3 | £3.203 | SI Trade |
08:00:42 - 29-Sep-26 |
| Unknown* | 0 | £3.203 | SI Trade |
08:00:42 - 29-Sep-26 |
| Unknown* | 0 | £3.203 | SI Trade |
08:00:42 - 29-Sep-26 |
| Sell* | 2 | £3.159 | SI Trade |
08:00:42 - 29-Sep-26 |
| Unknown* | 0 | £3.203 | SI Trade |
08:00:42 - 29-Sep-26 |
| Buy* | 1 | £3.203 | SI Trade |
08:00:42 - 29-Sep-26 |
| Sell* | 7 | £3.159 | SI Trade |
08:00:42 - 29-Sep-26 |
| Sell* | 15 | £3.159 | SI Trade |
08:00:42 - 29-Sep-26 |
| Buy* | 2 | £3.203 | SI Trade |
08:00:42 - 29-Sep-26 |
| Buy* | 1 | £3.1865 | SI Trade |
16:29:59 - 28-Sep-26 |
| Buy* | 10 | £3.1855 | SI Trade |
16:28:27 - 28-Sep-26 |
| Buy* | 31 | £3.1865 | SI Trade |
16:28:01 - 28-Sep-26 |
| Buy* | 31 | £3.1865 | SI Trade |
16:28:01 - 28-Sep-26 |
| Unknown* | 0 | £3.1895 | SI Trade |
16:13:01 - 28-Sep-26 |
| Buy* | 1 | £3.189 | SI Trade |
16:11:09 - 28-Sep-26 |
| Buy* | 1 | £3.1815 | SI Trade |
15:55:01 - 28-Sep-26 |
| Sell* | 153 | £3.174 | SI Trade |
15:51:06 - 28-Sep-26 |
| Unknown* | 0 | £3.186 | SI Trade |
15:47:21 - 28-Sep-26 |
| Sell* | 11 | £3.1985 | SI Trade |
15:32:10 - 28-Sep-26 |
| Unknown* | 0 | £3.209 | SI Trade |
15:29:58 - 28-Sep-26 |
| Unknown* | 0 | £3.203 | SI Trade |
15:16:50 - 28-Sep-26 |
| Buy* | 9,285 | £3.1985 | Automatic Execution |
15:13:57 - 28-Sep-26 |
| Buy* | 538 | £3.2025 | Automatic Execution |
15:11:54 - 28-Sep-26 |
| Buy* | 2 | £3.204 | SI Trade |
15:11:22 - 28-Sep-26 |
| Buy* | 538 | £3.2045 | Automatic Execution |
15:05:31 - 28-Sep-26 |
| Unknown* | 0 | £3.2055 | SI Trade |
15:04:01 - 28-Sep-26 |
| Buy* | 537 | £3.206 | Automatic Execution |
15:00:14 - 28-Sep-26 |
| Buy* | 23,950 | £3.192 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 810 | £3.1925 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 540 | £3.1925 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 46 | £3.189 | SI Trade |
14:52:47 - 28-Sep-26 |
| Unknown* | 0 | £3.198 | SI Trade |
14:38:05 - 28-Sep-26 |
| Buy* | 6 | £3.2005 | SI Trade |
14:35:42 - 28-Sep-26 |
| Buy* | 1 | £3.202 | SI Trade |
14:35:19 - 28-Sep-26 |
| Unknown* | 0 | £3.195 | SI Trade |
14:30:39 - 28-Sep-26 |
| Sell* | 1 | £3.1985 | SI Trade |
14:30:16 - 28-Sep-26 |
| Buy* | 31 | £3.2035 | SI Trade |
14:15:50 - 28-Sep-26 |
| Buy* | 5 | £3.207 | SI Trade |
14:12:23 - 28-Sep-26 |
| Buy* | 9 | £3.205 | SI Trade |
13:43:48 - 28-Sep-26 |
| Buy* | 1 | £3.208 | SI Trade |
13:37:58 - 28-Sep-26 |
| Sell* | 5 | £3.197 | SI Trade |
13:34:12 - 28-Sep-26 |
| Sell* | 8 | £3.1925 | SI Trade |
13:23:09 - 28-Sep-26 |
| Sell* | 4 | £3.196 | SI Trade |
13:15:11 - 28-Sep-26 |
| Sell* | 1 | £3.1895 | SI Trade |
13:03:45 - 28-Sep-26 |
| Buy* | 32 | £3.201 | SI Trade |
12:54:10 - 28-Sep-26 |
| Buy* | 3 | £3.2005 | SI Trade |
12:44:00 - 28-Sep-26 |
| Unknown* | 0 | £3.2005 | SI Trade |
12:43:26 - 28-Sep-26 |
| Buy* | 60 | £3.1995 | Automatic Execution |
12:39:10 - 28-Sep-26 |
| Unknown* | 0 | £3.191 | SI Trade |
12:33:26 - 28-Sep-26 |
| Sell* | 15 | £3.1935 | SI Trade |
12:03:29 - 28-Sep-26 |
| Sell* | 15 | £3.1905 | SI Trade |
11:50:35 - 28-Sep-26 |
| Buy* | 4 | £3.199 | SI Trade |
11:35:01 - 28-Sep-26 |
| Buy* | 15 | £3.1995 | SI Trade |
11:28:10 - 28-Sep-26 |
| Sell* | 4 | £3.1905 | SI Trade |
11:20:01 - 28-Sep-26 |
| Sell* | 2 | £3.193 | SI Trade |
11:07:35 - 28-Sep-26 |
| Buy* | 15 | £3.203 | SI Trade |
11:03:34 - 28-Sep-26 |
| Buy* | 8 | £3.1995 | SI Trade |
10:59:41 - 28-Sep-26 |
| Sell* | 16 | £3.191 | SI Trade |
10:59:41 - 28-Sep-26 |
| Unknown* | 0 | £3.199 | SI Trade |
10:51:55 - 28-Sep-26 |
| Buy* | 3 | £3.1955 | SI Trade |
10:23:25 - 28-Sep-26 |
| Buy* | 40 | £3.193 | SI Trade |
10:10:12 - 28-Sep-26 |
| Buy* | 1 | £3.1955 | SI Trade |
10:06:54 - 28-Sep-26 |
| Sell* | 2 | £3.1895 | SI Trade |
09:46:12 - 28-Sep-26 |
| Buy* | 1,317 | £3.199 | Automatic Execution |
09:40:30 - 28-Sep-26 |
| Buy* | 808 | £3.1985 | Automatic Execution |
09:40:30 - 28-Sep-26 |
| Buy* | 539 | £3.1985 | Automatic Execution |
09:40:30 - 28-Sep-26 |
| Unknown* | 0 | £3.188 | SI Trade |
09:39:49 - 28-Sep-26 |
| Buy* | 2,500 | £3.1997 | Suspected BUY Trade |
09:33:41 - 28-Sep-26 |
| Buy* | 26 | £3.2006 | Suspected BUY Trade |
09:19:53 - 28-Sep-26 |
| Unknown* | 0 | £3.199 | SI Trade |
09:16:03 - 28-Sep-26 |
| Sell* | 14 | £3.1905 | SI Trade |
09:03:04 - 28-Sep-26 |
| Unknown* | 0 | £3.1985 | SI Trade |
08:57:22 - 28-Sep-26 |
| Unknown* | 0 | £3.1985 | SI Trade |
08:55:51 - 28-Sep-26 |
| Unknown* | 0 | £3.195 | SI Trade |
08:48:06 - 28-Sep-26 |
| Unknown* | 0 | £3.1865 | SI Trade |
08:47:04 - 28-Sep-26 |
| Sell* | 2 | £3.187 | SI Trade |
08:44:14 - 28-Sep-26 |
| Sell* | 332 | £3.193 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Buy* | 1 | £3.196 | SI Trade |
08:37:24 - 28-Sep-26 |
| Unknown* | 0 | £3.196 | SI Trade |
08:37:24 - 28-Sep-26 |
| Sell* | 32 | £3.193 | SI Trade |
08:28:32 - 28-Sep-26 |
| Buy* | 1 | £3.20 | SI Trade |
08:26:48 - 28-Sep-26 |
| Buy* | 16 | £3.20 | SI Trade |
08:25:00 - 28-Sep-26 |
| Unknown* | 0 | £3.202 | SI Trade |
08:23:28 - 28-Sep-26 |
| Unknown* | 0 | £3.202 | SI Trade |
08:20:31 - 28-Sep-26 |
| Buy* | 5 | £3.202 | SI Trade |
08:10:20 - 28-Sep-26 |
| Buy* | 1 | £3.202 | SI Trade |
08:07:14 - 28-Sep-26 |
| Buy* | 2 | £3.202 | SI Trade |
08:06:46 - 28-Sep-26 |
| Unknown* | 0 | £3.206 | SI Trade |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | £3.206 | SI Trade |
08:05:16 - 28-Sep-26 |
| Buy* | 23 | £3.2025 | SI Trade |
08:05:00 - 28-Sep-26 |
| Buy* | 59 | £3.2025 | Automatic Execution |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | £3.204 | SI Trade |
08:03:34 - 28-Sep-26 |
| Buy* | 7 | £3.2025 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | £3.2025 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | £3.2035 | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | £3.2035 | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | £3.2045 | SI Trade |
08:01:09 - 28-Sep-26 |
| Unknown* | 0 | £3.2045 | SI Trade |
08:01:09 - 28-Sep-26 |
| Unknown* | 0 | £3.2045 | SI Trade |
08:01:09 - 28-Sep-26 |
| Buy* | 4 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 50 | £3.196 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.196 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 37 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 3 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 200 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 1 | £3.196 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 31 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 200 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 18 | £3.196 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 6 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 15 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 34 | £3.196 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 2 | £3.196 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 114 | £3.196 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 33 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 9 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £3.2135 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 164 | £3.203 | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | £3.221 | SI Trade |
16:06:11 - 25-Sep-26 |
| Buy* | 114 | £3.2175 | SI Trade |
16:01:23 - 25-Sep-26 |
| Unknown* | 0 | £3.2205 | SI Trade |
15:47:05 - 25-Sep-26 |
| Sell* | 11 | £3.2125 | SI Trade |
15:40:07 - 25-Sep-26 |
| Buy* | 1 | £3.218 | SI Trade |
15:30:55 - 25-Sep-26 |
| Unknown* | 0 | £3.2125 | SI Trade |
15:28:56 - 25-Sep-26 |
| Sell* | 311 | £3.2135 | SI Trade |
15:20:57 - 25-Sep-26 |
| Buy* | 9,032 | £3.222 | Automatic Execution |
15:20:57 - 25-Sep-26 |
| Buy* | 535 | £3.2175 | Automatic Execution |
15:17:45 - 25-Sep-26 |
| Buy* | 535 | £3.2185 | Automatic Execution |
15:14:31 - 25-Sep-26 |
| Buy* | 533 | £3.228 | Automatic Execution |
15:11:21 - 25-Sep-26 |
| Buy* | 11 | £3.229 | SI Trade |
15:11:09 - 25-Sep-26 |
| Sell* | 9 | £3.222 | SI Trade |
15:10:32 - 25-Sep-26 |
| Sell* | 33 | £3.22 | SI Trade |
15:08:55 - 25-Sep-26 |
| Unknown* | 0 | £3.234 | SI Trade |
15:04:21 - 25-Sep-26 |
| Unknown* | 0 | £3.239 | SI Trade |
14:50:59 - 25-Sep-26 |
| Buy* | 2 | £3.246 | SI Trade |
14:41:56 - 25-Sep-26 |
| Buy* | 179 | £3.237 | SI Trade |
14:39:32 - 25-Sep-26 |
| Buy* | 533 | £3.231 | Automatic Execution |
14:34:11 - 25-Sep-26 |
| Unknown* | 0 | £3.2405 | SI Trade |
14:30:22 - 25-Sep-26 |
| Sell* | 328 | £3.235 | Automatic Execution |
14:28:02 - 25-Sep-26 |
| Buy* | 4 | £3.244 | SI Trade |
14:16:36 - 25-Sep-26 |
| Unknown* | 0 | £3.235 | SI Trade |
14:03:11 - 25-Sep-26 |
| Buy* | 15 | £3.241 | SI Trade |
14:01:55 - 25-Sep-26 |
| Unknown* | 0 | £3.242 | SI Trade |
13:58:42 - 25-Sep-26 |
| Buy* | 1 | £3.2485 | SI Trade |
13:48:33 - 25-Sep-26 |
| Buy* | 3 | £3.242 | SI Trade |
13:39:25 - 25-Sep-26 |
| Buy* | 55 | £3.2425 | SI Trade |
13:28:06 - 25-Sep-26 |
| Sell* | 1 | £3.234 | SI Trade |
13:22:53 - 25-Sep-26 |
| Buy* | 2 | £3.248 | SI Trade |
12:58:54 - 25-Sep-26 |
| Unknown* | 0 | £3.2385 | SI Trade |
12:51:00 - 25-Sep-26 |
| Unknown* | 0 | £3.2395 | SI Trade |
12:47:51 - 25-Sep-26 |
| Buy* | 46 | £3.241 | SI Trade |
11:46:30 - 25-Sep-26 |
| Unknown* | 0 | £3.242 | SI Trade |
11:42:48 - 25-Sep-26 |
| Sell* | 4 | £3.2325 | SI Trade |
11:22:43 - 25-Sep-26 |
| Unknown* | 0 | £3.245 | SI Trade |
11:21:44 - 25-Sep-26 |
| Buy* | 30 | £3.245 | SI Trade |
11:21:44 - 25-Sep-26 |
| Buy* | 4 | £3.248 | SI Trade |
10:37:41 - 25-Sep-26 |
| Unknown* | 0 | £3.248 | SI Trade |
10:32:03 - 25-Sep-26 |
| Sell* | 2 | £3.2425 | SI Trade |
10:12:10 - 25-Sep-26 |
| Buy* | 3 | £3.2485 | SI Trade |
10:01:42 - 25-Sep-26 |
| Unknown* | 0 | £3.2395 | SI Trade |
09:09:45 - 25-Sep-26 |
| Unknown* | 0 | £3.2435 | SI Trade |
08:44:36 - 25-Sep-26 |
| Unknown* | 0 | £3.2435 | SI Trade |
08:38:46 - 25-Sep-26 |