Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Space T (STRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £3.337 SI Trade
 16:29:10 - 10-Jul-26
Buy* 100 £3.338 Automatic Execution
 16:28:11 - 10-Jul-26
Unknown* 0 £3.334 SI Trade
 16:25:53 - 10-Jul-26
Sell* 17 £3.3215 SI Trade
 16:24:01 - 10-Jul-26
Buy* 3 £3.3255 SI Trade
 16:20:42 - 10-Jul-26
Buy* 60 £3.3275 SI Trade
 16:12:32 - 10-Jul-26
Buy* 300 £3.329 SI Trade
 16:10:38 - 10-Jul-26
Buy* 15 £3.321 SI Trade
 16:05:46 - 10-Jul-26
Buy* 27 £3.32 SI Trade
 16:04:35 - 10-Jul-26
Buy* 30 £3.321 SI Trade
 16:03:53 - 10-Jul-26
Buy* 15 £3.3205 SI Trade
 16:02:38 - 10-Jul-26
Sell* 40 £3.3125 SI Trade
 15:59:58 - 10-Jul-26
Buy* 6 £3.321 SI Trade
 15:58:35 - 10-Jul-26
Buy* 117 £3.326 SI Trade
 15:49:10 - 10-Jul-26
Unknown* 0 £3.33 SI Trade
 15:38:41 - 10-Jul-26
Unknown* 0 £3.325 SI Trade
 15:36:34 - 10-Jul-26
Unknown* 0 £3.3315 SI Trade
 15:32:02 - 10-Jul-26
Buy* 1 £3.328 SI Trade
 15:31:40 - 10-Jul-26
Buy* 1 £3.3195 SI Trade
 15:16:50 - 10-Jul-26
Unknown* 0 £3.3255 SI Trade
 15:10:11 - 10-Jul-26
Unknown* 0 £3.3225 SI Trade
 15:07:01 - 10-Jul-26
Buy* 6 £3.3225 SI Trade
 15:06:47 - 10-Jul-26
Unknown* 0 £3.3195 SI Trade
 15:03:10 - 10-Jul-26
Buy* 5 £3.336 SI Trade
 14:53:59 - 10-Jul-26
Buy* 14 £3.3345 SI Trade
 14:52:03 - 10-Jul-26
Unknown* 0 £3.3335 SI Trade
 14:50:08 - 10-Jul-26
Buy* 2 £3.338 SI Trade
 14:48:55 - 10-Jul-26
Buy* 1 £3.334 SI Trade
 14:46:50 - 10-Jul-26
Sell* 649 £3.3405 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 5 £3.35 SI Trade
 14:30:32 - 10-Jul-26
Buy* 300 £3.35 SI Trade
 14:30:32 - 10-Jul-26
Buy* 155 £3.34865 Ordinary
 14:30:32 - 10-Jul-26
Unknown* 0 £3.358 SI Trade
 14:30:01 - 10-Jul-26
Sell* 68 £3.353 SI Trade
 13:55:55 - 10-Jul-26
Sell* 128 £3.353 SI Trade
 13:46:49 - 10-Jul-26
Buy* 2 £3.3615 SI Trade
 13:19:13 - 10-Jul-26
Buy* 2 £3.3585 SI Trade
 13:07:38 - 10-Jul-26
Buy* 10 £3.3595 SI Trade
 12:32:53 - 10-Jul-26
Buy* 29 £3.359 SI Trade
 12:01:22 - 10-Jul-26
Unknown* 0 £3.352 SI Trade
 11:47:42 - 10-Jul-26
Unknown* 0 £3.3585 SI Trade
 11:26:59 - 10-Jul-26
Buy* 14 £3.3585 SI Trade
 10:46:13 - 10-Jul-26
Buy* 1 £3.3585 SI Trade
 10:46:13 - 10-Jul-26
Buy* 1 £3.355 SI Trade
 10:30:08 - 10-Jul-26
Buy* 14 £3.3555 SI Trade
 09:58:25 - 10-Jul-26
Unknown* 0 £3.355 SI Trade
 09:58:03 - 10-Jul-26
Buy* 14,017 £3.35276 Ordinary
 09:54:46 - 10-Jul-26
Buy* 25 £3.355 SI Trade
 09:52:17 - 10-Jul-26
Buy* 15 £3.354 SI Trade
 09:47:57 - 10-Jul-26
Buy* 200 £3.35677 Ordinary
 09:11:59 - 10-Jul-26
Buy* 1 £3.359 SI Trade
 09:09:23 - 10-Jul-26
Buy* 163 £3.359 SI Trade
 09:00:38 - 10-Jul-26
Buy* 4 £3.36 SI Trade
 08:38:35 - 10-Jul-26
Sell* 17 £3.354 SI Trade
 08:25:37 - 10-Jul-26
Buy* 20 £3.362 SI Trade
 08:23:12 - 10-Jul-26
Unknown* 0 £3.3605 SI Trade
 08:15:49 - 10-Jul-26
Buy* 1 £3.362 SI Trade
 08:14:45 - 10-Jul-26
Buy* 1 £3.363 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £3.352 SI Trade
 08:06:28 - 10-Jul-26
Buy* 2 £3.358 SI Trade
 08:04:28 - 10-Jul-26
Buy* 1 £3.358 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 £3.361 SI Trade
 08:03:56 - 10-Jul-26
Buy* 12 £3.361 SI Trade
 08:03:56 - 10-Jul-26
Unknown* 0 £3.357 SI Trade
 08:02:52 - 10-Jul-26
Unknown* 0 £3.356 SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 £3.361 SI Trade
 08:02:10 - 10-Jul-26
Buy* 7 £3.362 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 £3.363 SI Trade
 08:01:59 - 10-Jul-26
Buy* 234 £3.368 SI Trade
 08:01:30 - 10-Jul-26
Buy* 684 £3.368 SI Trade
 08:01:30 - 10-Jul-26
Buy* 170 £3.3565 SI Trade
 08:01:30 - 10-Jul-26
Buy* 173 £3.368 Automatic Execution
 08:01:30 - 10-Jul-26
Buy* 509 £3.358 Automatic Execution
 08:01:30 - 10-Jul-26
Buy* 684 £3.3695 Automatic Execution
 08:01:30 - 10-Jul-26
Buy* 4 £3.357 SI Trade
 08:01:15 - 10-Jul-26
Buy* 50 £3.3595 SI Trade
 08:00:35 - 10-Jul-26
Sell* 1 £3.351 SI Trade
 08:00:35 - 10-Jul-26
Buy* 1 £3.3595 SI Trade
 08:00:35 - 10-Jul-26
Buy* 8 £3.3595 SI Trade
 08:00:35 - 10-Jul-26
Buy* 10 £3.3595 SI Trade
 08:00:35 - 10-Jul-26
Buy* 3 £3.3595 SI Trade
 08:00:35 - 10-Jul-26
Sell* 6 £3.351 SI Trade
 08:00:35 - 10-Jul-26
Sell* 38 £3.351 SI Trade
 08:00:35 - 10-Jul-26
Sell* 13 £3.351 SI Trade
 08:00:35 - 10-Jul-26
Buy* 4 £3.3595 SI Trade
 08:00:35 - 10-Jul-26
Buy* 3 £3.3595 SI Trade
 08:00:35 - 10-Jul-26
Buy* 451 £3.36093 Ordinary
 08:00:16 - 10-Jul-26
Buy* 120 £3.361 Suspected BUY Trade
 08:00:15 - 10-Jul-26
Buy* 735 £3.39168 SI Trade
 16:09:45 - 09-Jul-26
Sell* 1 £3.3705 SI Trade
 15:53:56 - 09-Jul-26
Buy* 2 £3.3765 SI Trade
 15:34:00 - 09-Jul-26
Unknown* 0 £3.3675 SI Trade
 15:29:35 - 09-Jul-26
Buy* 150 £3.35 Automatic Execution
 15:21:22 - 09-Jul-26
Buy* 150 £3.35 Automatic Execution
 15:21:22 - 09-Jul-26
Buy* 150 £3.35 Automatic Execution
 15:21:22 - 09-Jul-26
Buy* 30 £3.357 SI Trade
 15:20:35 - 09-Jul-26
Buy* 2 £3.357 SI Trade
 15:20:35 - 09-Jul-26
Buy* 296 £3.3675 SI Trade
 15:17:24 - 09-Jul-26
Buy* 150 £3.364 Automatic Execution
 15:16:58 - 09-Jul-26
Buy* 150 £3.364 Automatic Execution
 15:16:58 - 09-Jul-26
Buy* 150 £3.364 Automatic Execution
 15:16:58 - 09-Jul-26
Buy* 150 £3.3775 Automatic Execution
 15:13:51 - 09-Jul-26
Buy* 450 £3.375 Automatic Execution
 15:12:20 - 09-Jul-26
Buy* 506 £3.3765 Automatic Execution
 15:09:24 - 09-Jul-26
Buy* 150 £3.37576 SI Trade
 15:08:49 - 09-Jul-26
Sell* 5 £3.3755 SI Trade
 15:01:59 - 09-Jul-26
Buy* 50 £3.3685 SI Trade
 14:50:39 - 09-Jul-26
Unknown* 0 £3.3935 SI Trade
 14:41:15 - 09-Jul-26
Buy* 504 £3.389 Automatic Execution
 14:40:58 - 09-Jul-26
Buy* 504 £3.389 Automatic Execution
 14:39:43 - 09-Jul-26
Buy* 5 £3.389 SI Trade
 14:39:39 - 09-Jul-26
Buy* 504 £3.3885 Automatic Execution
 14:33:55 - 09-Jul-26
Buy* 505 £3.382 Automatic Execution
 14:32:47 - 09-Jul-26
Buy* 504 £3.3855 Automatic Execution
 14:31:37 - 09-Jul-26
Sell* 2,650 £3.402 Automatic Execution
 14:30:00 - 09-Jul-26
Sell* 2,650 £3.403 Automatic Execution
 14:29:45 - 09-Jul-26
Sell* 1,711 £3.407 Automatic Execution
 14:26:30 - 09-Jul-26
Sell* 7 £3.407 SI Trade
 14:25:39 - 09-Jul-26
Sell* 138 £3.407 Automatic Execution
 14:18:09 - 09-Jul-26
Sell* 300 £3.407 Automatic Execution
 14:18:09 - 09-Jul-26
Buy* 501 £3.407 Automatic Execution
 14:18:09 - 09-Jul-26
Buy* 501 £3.411 Automatic Execution
 14:13:47 - 09-Jul-26
Buy* 501 £3.411 Automatic Execution
 14:12:32 - 09-Jul-26
Buy* 501 £3.411 Automatic Execution
 14:09:49 - 09-Jul-26
Sell* 150 £3.411 Automatic Execution
 14:07:54 - 09-Jul-26
Sell* 150 £3.411 Automatic Execution
 14:07:52 - 09-Jul-26
Sell* 150 £3.411 Automatic Execution
 14:07:25 - 09-Jul-26
Sell* 300 £3.411 Automatic Execution
 14:07:25 - 09-Jul-26
Sell* 150 £3.4085 Automatic Execution
 14:07:13 - 09-Jul-26
Sell* 150 £3.4085 Automatic Execution
 14:07:13 - 09-Jul-26
Unknown* 0 £3.406 SI Trade
 13:50:13 - 09-Jul-26
Unknown* 0 £3.417 SI Trade
 13:43:37 - 09-Jul-26
Unknown* 0 £3.4185 SI Trade
 13:40:44 - 09-Jul-26
Buy* 600 £3.4135 Automatic Execution
 13:37:54 - 09-Jul-26
Buy* 14 £3.4085 SI Trade
 13:17:14 - 09-Jul-26
Sell* 150 £3.406 Automatic Execution
 13:17:14 - 09-Jul-26
Sell* 150 £3.406 Automatic Execution
 13:17:14 - 09-Jul-26
Sell* 150 £3.406 Automatic Execution
 13:16:40 - 09-Jul-26
Buy* 8 £3.4085 SI Trade
 13:11:51 - 09-Jul-26
Sell* 300 £3.401 Automatic Execution
 13:04:07 - 09-Jul-26
Unknown* 0 £3.4025 SI Trade
 13:02:36 - 09-Jul-26
Buy* 150 £3.3965 Automatic Execution
 12:29:48 - 09-Jul-26
Buy* 4 £3.3965 SI Trade
 12:15:16 - 09-Jul-26
Buy* 503 £3.397 Automatic Execution
 12:04:38 - 09-Jul-26
Sell* 956 £3.3875 Automatic Execution
 11:52:52 - 09-Jul-26
Buy* 42 £3.4025 SI Trade
 11:45:14 - 09-Jul-26
Buy* 29 £3.4025 SI Trade
 11:43:08 - 09-Jul-26
Unknown* 0 £3.4055 SI Trade
 11:30:07 - 09-Jul-26
Sell* 1 £3.3935 SI Trade
 10:59:02 - 09-Jul-26
Buy* 96 £3.399 SI Trade
 10:44:38 - 09-Jul-26
Sell* 1 £3.395 SI Trade
 10:36:08 - 09-Jul-26
Sell* 1 £3.398 SI Trade
 10:29:25 - 09-Jul-26
Buy* 14 £3.4135 SI Trade
 09:17:59 - 09-Jul-26
Buy* 2 £3.4135 SI Trade
 09:17:59 - 09-Jul-26
Buy* 3 £3.4105 SI Trade
 09:13:31 - 09-Jul-26
Sell* 150 £3.4045 Automatic Execution
 09:10:21 - 09-Jul-26
Buy* 8 £3.4135 SI Trade
 09:10:19 - 09-Jul-26
Sell* 150 £3.404 Automatic Execution
 09:10:19 - 09-Jul-26
Sell* 2,775 £3.4045 Automatic Execution
 09:10:19 - 09-Jul-26
Sell* 150 £3.4045 Automatic Execution
 09:10:19 - 09-Jul-26
Sell* 1,050 £3.4045 Automatic Execution
 09:10:19 - 09-Jul-26
Buy* 2 £3.415 SI Trade
 08:44:31 - 09-Jul-26
Buy* 1 £3.415 SI Trade
 08:30:17 - 09-Jul-26
Sell* 75 £3.406 SI Trade
 08:30:17 - 09-Jul-26
Buy* 2,610 £3.41 Automatic Execution
 08:12:35 - 09-Jul-26
Buy* 2,610 £3.4095 Automatic Execution
 08:12:25 - 09-Jul-26
Buy* 2,610 £3.409 Automatic Execution
 08:12:15 - 09-Jul-26
Buy* 2,610 £3.41 Automatic Execution
 08:12:05 - 09-Jul-26
Buy* 2,610 £3.4105 Automatic Execution
 08:09:38 - 09-Jul-26
Buy* 2,610 £3.41 Automatic Execution
 08:09:27 - 09-Jul-26
Buy* 18 £3.4135 Automatic Execution
 08:05:04 - 09-Jul-26
Unknown* 0 £3.4175 SI Trade
 08:01:42 - 09-Jul-26
Sell* 8 £3.407 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £3.428 SI Trade
 08:00:43 - 09-Jul-26
Sell* 271 £3.407 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £3.428 SI Trade
 08:00:43 - 09-Jul-26
Buy* 5 £3.428 SI Trade
 08:00:43 - 09-Jul-26
Buy* 2 £3.428 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £3.428 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £3.428 SI Trade
 08:00:43 - 09-Jul-26
Buy* 14 £3.428 SI Trade
 08:00:43 - 09-Jul-26
Sell* 1 £3.407 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £3.428 SI Trade
 08:00:43 - 09-Jul-26
Buy* 17 £3.428 SI Trade
 08:00:43 - 09-Jul-26
Sell* 4 £3.407 SI Trade
 08:00:43 - 09-Jul-26
Buy* 2 £3.428 SI Trade
 08:00:43 - 09-Jul-26
Buy* 2 £3.384 SI Trade
 16:23:31 - 08-Jul-26
Buy* 48 £3.388 SI Trade
 16:22:05 - 08-Jul-26
Sell* 10 £3.378 SI Trade
 16:20:16 - 08-Jul-26
Buy* 2 £3.393 SI Trade
 16:09:31 - 08-Jul-26
Buy* 73 £3.3935 SI Trade
 16:02:26 - 08-Jul-26
Buy* 1 £3.399 SI Trade
 15:57:30 - 08-Jul-26
Unknown* 0 £3.3885 SI Trade
 15:55:42 - 08-Jul-26
Buy* 129 £3.40 Automatic Execution
 15:53:49 - 08-Jul-26
Buy* 150 £3.40 Automatic Execution
 15:53:49 - 08-Jul-26
Buy* 150 £3.40 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 300 £3.40 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 150 £3.40 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 150 £3.392 Automatic Execution
 15:50:53 - 08-Jul-26
Sell* 580 £3.4013 Ordinary
 15:44:54 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84