| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.3695 | 3.3695 | 3.338 | 3.33175 | 19,795 |
| 9th Jul 2026 (Thu) | 3.4135 | 3.4135 | 3.35 | 3.39025 | 39,887 |
| 8th Jul 2026 (Wed) | 3.427 | 3.436 | 3.3545 | 3.374 | 75,089 |
| 7th Jul 2026 (Tue) | 3.582 | 3.5845 | 3.4875 | 3.46 | 17,269 |
| 6th Jul 2026 (Mon) | 3.658 | 3.658 | 3.6305 | 3.62625 | 37,585 |
| 3rd Jul 2026 (Fri) | 3.6455 | 3.6455 | 3.6305 | 3.64775 | 15,629 |
| 2nd Jul 2026 (Thu) | 3.5805 | 3.712 | 3.58 | 3.612 | 27,038 |
| 1st Jul 2026 (Wed) | 3.6345 | 3.6615 | 3.596 | 3.66925 | 15,522 |
| 30th Jun 2026 (Tue) | 3.565 | 3.5655 | 3.5495 | 3.587 | 28,753 |
| 29th Jun 2026 (Mon) | 3.3825 | 3.466 | 3.3825 | 3.43225 | 68,506 |
| 26th Jun 2026 (Fri) | 3.3225 | 3.361 | 3.286 | 3.354 | 56,220 |
| 25th Jun 2026 (Thu) | 3.396 | 3.404 | 3.327 | 3.32925 | 18,026 |
| 24th Jun 2026 (Wed) | 3.4765 | 3.481 | 3.412 | 3.43625 | 36,956 |
| 23rd Jun 2026 (Tue) | 3.47 | 3.553 | 3.44 | 3.5035 | 155,998 |
| 22nd Jun 2026 (Mon) | 3.6425 | 3.6515 | 3.526 | 3.54525 | 57,837 |
| 19th Jun 2026 (Fri) | 3.646 | 3.648 | 3.64 | 3.647 | 12,625 |
| 18th Jun 2026 (Thu) | 3.68 | 3.6965 | 3.608 | 3.628 | 52,060 |
| 17th Jun 2026 (Wed) | 3.6255 | 3.6505 | 3.594 | 3.63075 | 70,544 |
| 16th Jun 2026 (Tue) | 3.688 | 3.69 | 3.586 | 3.587 | 62,060 |
| 15th Jun 2026 (Mon) | 3.6765 | 3.695 | 3.602 | 3.602 | 98,004 |
| 12th Jun 2026 (Fri) | 3.829 | 3.95 | 3.633 | 3.664 | 359,492 |
| 11th Jun 2026 (Thu) | 3.6195 | 3.708 | 3.6135 | 3.69725 | 89,388 |
| 10th Jun 2026 (Wed) | 3.5875 | 3.608 | 3.5575 | 3.567 | 11,559 |
| 9th Jun 2026 (Tue) | 3.694 | 3.696 | 3.572 | 3.52525 | 1,015 |