| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.2025 | 3.206 | 3.192 | 3.18025 | 43,403 |
| 25th Sep 2026 (Fri) | 3.2405 | 3.2405 | 3.2175 | 3.22175 | 21,148 |
| 24th Sep 2026 (Thu) | 3.202 | 3.207 | 3.1745 | 3.1985 | 5,931 |
| 23rd Sep 2026 (Wed) | 3.243 | 3.243 | 3.2275 | 3.243 | 21,395 |
| 22nd Sep 2026 (Tue) | 3.2155 | 3.227 | 3.195 | 3.2135 | 36,230 |
| 21st Sep 2026 (Mon) | 3.174 | 3.2145 | 3.174 | 3.2145 | 14,536 |
| 18th Sep 2026 (Fri) | 3.116 | 3.116 | 3.116 | 3.116 | 1,655 |
| 17th Sep 2026 (Thu) | 3.1505 | 3.1605 | 3.1505 | 3.1695 | 3,368 |
| 16th Sep 2026 (Wed) | 3.1135 | 3.114 | 3.11 | 3.1215 | 16,752 |
| 15th Sep 2026 (Tue) | 3.075 | 3.089 | 3.0635 | 3.055 | 7,538 |
| 14th Sep 2026 (Mon) | 3.059 | 3.09 | 3.059 | 3.09075 | 3,973 |
| 11th Sep 2026 (Fri) | 3.089 | 3.089 | 3.089 | 3.0865 | 12,877 |
| 10th Sep 2026 (Thu) | 3.0945 | 3.1155 | 3.079 | 3.106 | 6,772 |
| 9th Sep 2026 (Wed) | 3.165 | 3.165 | 3.165 | 3.08625 | 2,731 |
| 8th Sep 2026 (Tue) | 3.1335 | 3.163 | 3.1245 | 3.1795 | 6,916 |
| 7th Sep 2026 (Mon) | 3.137 | 3.149 | 3.1265 | 3.12675 | 31,308 |
| 4th Sep 2026 (Fri) | 3.1195 | 3.1365 | 3.117 | 3.121 | 6,526 |
| 3rd Sep 2026 (Thu) | 3.05625 | 3.0885 | 3.05625 | 3.0885 | 862 |
| 2nd Sep 2026 (Wed) | 3.054 | 3.054 | 3.054 | 3.05625 | 5,985 |
| 1st Sep 2026 (Tue) | 3.1065 | 3.1065 | 3.072 | 3.0575 | 15,434 |
| 31st Aug 2026 (Mon) | 3.1745 | 3.1745 | 3.1745 | 3.1745 | 0 |
| 28th Aug 2026 (Fri) | 3.2135 | 3.2155 | 3.176 | 3.1745 | 14,812 |
| 27th Aug 2026 (Thu) | 3.2005 | 3.2125 | 3.1945 | 3.19225 | 8,417 |
| 26th Aug 2026 (Wed) | 3.156 | 3.156 | 3.154 | 3.153 | 14,314 |
| 25th Aug 2026 (Tue) | 3.186 | 3.186 | 3.156 | 3.15925 | 5,146 |
| 24th Aug 2026 (Mon) | 3.23 | 3.23 | 3.1745 | 3.178 | 10,668 |
| 21st Aug 2026 (Fri) | 3.2435 | 3.261 | 3.2395 | 3.2525 | 6,150 |
| 20th Aug 2026 (Thu) | 3.3515 | 3.352 | 3.2485 | 3.2375 | 7,616 |
| 19th Aug 2026 (Wed) | 3.428 | 3.428 | 3.34 | 3.36825 | 1,693 |
| 18th Aug 2026 (Tue) | 3.506 | 3.506 | 3.42 | 3.4395 | 11,342 |
| 17th Aug 2026 (Mon) | 3.555 | 3.5575 | 3.5495 | 3.541 | 7,483 |
| 14th Aug 2026 (Fri) | 3.5345 | 3.556 | 3.524 | 3.52025 | 33,390 |
| 13th Aug 2026 (Thu) | 3.568 | 3.568 | 3.5425 | 3.52875 | 22,056 |
| 12th Aug 2026 (Wed) | 3.5465 | 3.5475 | 3.5295 | 3.5295 | 13,159 |
| 11th Aug 2026 (Tue) | 3.468 | 3.488 | 3.454 | 3.48 | 11,274 |
| 10th Aug 2026 (Mon) | 3.5005 | 3.509 | 3.4835 | 3.4875 | 36,210 |
| 7th Aug 2026 (Fri) | 3.4315 | 3.4315 | 3.40 | 3.44175 | 2,284 |
| 6th Aug 2026 (Thu) | 3.3775 | 3.4495 | 3.3775 | 3.439 | 7,265 |
| 5th Aug 2026 (Wed) | 3.4065 | 3.4065 | 3.3765 | 3.3805 | 7,349 |
| 4th Aug 2026 (Tue) | 3.3015 | 3.3685 | 3.2935 | 3.3665 | 17,476 |
| 3rd Aug 2026 (Mon) | 3.151 | 3.151 | 3.151 | 3.217 | 7,521 |
| 31st Jul 2026 (Fri) | 3.1705 | 3.1705 | 3.155 | 3.0845 | 3,861 |
| 30th Jul 2026 (Thu) | 3.0275 | 3.0975 | 3.0275 | 3.06725 | 3,583 |
| 29th Jul 2026 (Wed) | 3.159 | 3.163 | 3.139 | 3.057 | 6,343 |