| Price | £15.38 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | £0.09 0.59% |
| Buy | £15.395 |
| Sell | £15.295 |
| Last Trade: | Buy 39.00 at £15.385 |
| Day's Volume: | 15,995 |
| Last Close: | £15.345 |
| Open: | £15.335 |
| ISIN: | CH1528107811 |
| Day's Range | £15.335 - £15.38 |
| 52wk Range: | £15.07 - £15.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.34381 |
| Shares in Issue: | N/A |
Strc (STRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £15.385 | Ordinary |
13:24:54 - 21-May-26 |
| Buy* | 650 | £15.365 | Ordinary |
12:21:15 - 21-May-26 |
| Buy* | 1,948 | £15.38 | Automatic Execution |
11:34:33 - 21-May-26 |
| Buy* | 708 | £15.38 | Automatic Execution |
11:34:33 - 21-May-26 |
| Buy* | 5,000 | £15.335 | Automatic Execution |
09:10:41 - 21-May-26 |
| Buy* | 804 | £15.335 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 6,846 | £15.335 | Ordinary |
09:10:21 - 21-May-26 |
| Buy* | 6 | £15.325 | Ordinary |
15:41:52 - 20-May-26 |
| Buy* | 1,529 | £15.32 | Automatic Execution |
15:41:13 - 20-May-26 |
| Sell* | 708 | £15.32 | Automatic Execution |
15:41:13 - 20-May-26 |
Strc (STRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
