| Price | £16.0025 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 310.00 at £16.09 |
| Day's Volume: | 0 |
| Last Close: | £16.0025 |
| Open: | £0.00 |
| ISIN: | CH1528107811 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.83 - £16.065 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Strc (STRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | £16.09 | Ordinary |
15:53:47 - 28-Sep-26 |
| Buy* | 11 | £16.065 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 536 | £16.06 | Automatic Execution |
13:12:59 - 28-Sep-26 |
| Buy* | 1,300 | £16.06 | Automatic Execution |
13:12:59 - 28-Sep-26 |
| Buy* | 600 | £16.055 | Automatic Execution |
13:12:59 - 28-Sep-26 |
| Buy* | 1,556 | £16.06 | Ordinary |
11:37:05 - 28-Sep-26 |
| Buy* | 2 | £16.155 | Ordinary |
08:00:12 - 28-Sep-26 |
| Buy* | 12 | £16.05 | Automatic Execution |
13:12:44 - 25-Sep-26 |
| Buy* | 22 | £16.05 | Automatic Execution |
13:09:15 - 25-Sep-26 |
| Sell* | 50 | £16.00 | Ordinary |
16:07:19 - 24-Sep-26 |
Strc (STRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
