| Price | £13.655 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | £0.265 1.98% |
| Buy | £13.73 |
| Sell | £13.50 |
| Last Trade: | Buy 73.00 at £13.69 |
| Day's Volume: | 110 |
| Last Close: | £13.655 |
| Open: | £13.525 |
| ISIN: | CH1528107811 |
| Day's Range | £13.525 - £13.655 |
| 52wk Range: | £11.83 - £15.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.63923 |
| Shares in Issue: | N/A |
Strc (STRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £13.69 | Ordinary |
14:00:46 - 10-Jul-26 |
| Buy* | 2 | £13.655 | Automatic Execution |
09:26:39 - 10-Jul-26 |
| Buy* | 2 | £13.655 | Automatic Execution |
09:03:23 - 10-Jul-26 |
| Buy* | 33 | £13.525 | Automatic Execution |
08:02:59 - 10-Jul-26 |
| Buy* | 100 | £13.525 | Automatic Execution |
15:06:47 - 09-Jul-26 |
| Buy* | 243 | £13.525 | Automatic Execution |
15:06:47 - 09-Jul-26 |
| Sell* | 200 | £13.295 | Ordinary |
11:47:52 - 08-Jul-26 |
| Buy* | 20 | £13.57 | Automatic Execution |
10:17:05 - 08-Jul-26 |
| Unknown* | -200 | £13.705 | Ordinary Correction |
15:46:43 - 07-Jul-26 |
| Unknown* | 200 | £13.705 | Ordinary |
15:46:43 - 07-Jul-26 |
Strc (STRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
