| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £13.69 | Ordinary |
14:00:46 - 10-Jul-26 |
| Buy* | 2 | £13.655 | Automatic Execution |
09:26:39 - 10-Jul-26 |
| Buy* | 2 | £13.655 | Automatic Execution |
09:03:23 - 10-Jul-26 |
| Buy* | 33 | £13.525 | Automatic Execution |
08:02:59 - 10-Jul-26 |
| Buy* | 100 | £13.525 | Automatic Execution |
15:06:47 - 09-Jul-26 |
| Buy* | 243 | £13.525 | Automatic Execution |
15:06:47 - 09-Jul-26 |
| Sell* | 200 | £13.295 | Ordinary |
11:47:52 - 08-Jul-26 |
| Buy* | 20 | £13.57 | Automatic Execution |
10:17:05 - 08-Jul-26 |
| Unknown* | -200 | £13.705 | Ordinary Correction |
15:46:43 - 07-Jul-26 |
| Unknown* | 200 | £13.705 | Ordinary |
15:46:43 - 07-Jul-26 |
| Buy* | 200 | £13.705 | Ordinary |
15:46:43 - 07-Jul-26 |
| Buy* | 544 | £13.77 | Ordinary |
15:39:28 - 07-Jul-26 |
| Buy* | 1 | £13.925 | Automatic Execution |
14:54:14 - 07-Jul-26 |
| Buy* | 1 | £13.95 | Automatic Execution |
14:53:12 - 07-Jul-26 |
| Buy* | 1 | £13.995 | Automatic Execution |
14:52:06 - 07-Jul-26 |
| Buy* | 28 | £14.005 | Automatic Execution |
14:47:32 - 07-Jul-26 |
| Sell* | 3,298 | £14.005 | Automatic Execution |
14:30:59 - 07-Jul-26 |
| Buy* | 807 | £14.005 | Automatic Execution |
14:30:59 - 07-Jul-26 |
| Buy* | 1 | £14.005 | Automatic Execution |
14:30:53 - 07-Jul-26 |
| Buy* | 1 | £14.025 | Automatic Execution |
14:25:17 - 07-Jul-26 |
| Buy* | 13 | £14.055 | Automatic Execution |
14:11:12 - 07-Jul-26 |
| Buy* | 1 | £14.055 | Ordinary |
13:18:44 - 07-Jul-26 |
| Buy* | 3,571 | £14.00 | Ordinary |
12:44:19 - 07-Jul-26 |
| Buy* | 708 | £14.135 | Automatic Execution |
16:12:51 - 06-Jul-26 |
| Buy* | 708 | £14.13 | Automatic Execution |
15:56:27 - 06-Jul-26 |
| Buy* | 708 | £14.125 | Automatic Execution |
15:55:00 - 06-Jul-26 |
| Buy* | 2,719 | £13.97 | Ordinary |
15:18:21 - 06-Jul-26 |
| Sell* | 1,000 | £14.01 | Ordinary |
14:57:18 - 06-Jul-26 |
| Buy* | 808 | £13.83 | Automatic Execution |
14:39:02 - 06-Jul-26 |
| Buy* | 3 | £13.955 | Automatic Execution |
13:32:11 - 06-Jul-26 |
| Buy* | 708 | £14.145 | Automatic Execution |
10:08:18 - 06-Jul-26 |
| Buy* | 3,611 | £13.845 | Ordinary |
08:00:25 - 06-Jul-26 |
| Sell* | 1,200 | £13.72 | Ordinary |
08:00:25 - 06-Jul-26 |
| Buy* | 43 | £13.83 | Ordinary |
16:00:19 - 03-Jul-26 |
| Buy* | 538 | £13.695 | Automatic Execution |
15:55:55 - 02-Jul-26 |
| Sell* | 59 | £13.68 | Automatic Execution |
15:46:18 - 02-Jul-26 |
| Sell* | 467 | £13.68 | Automatic Execution |
15:46:18 - 02-Jul-26 |
| Buy* | 808 | £13.67 | Automatic Execution |
15:46:18 - 02-Jul-26 |
| Buy* | 1,512 | £14.215 | Ordinary |
14:02:01 - 02-Jul-26 |
| Buy* | 717 | £13.93 | Ordinary |
16:19:55 - 01-Jul-26 |
| Buy* | 10 | £13.835 | Automatic Execution |
15:19:07 - 01-Jul-26 |
| Buy* | 1 | £13.86 | Automatic Execution |
15:12:18 - 01-Jul-26 |
| Buy* | 15 | £13.72 | Automatic Execution |
14:46:26 - 01-Jul-26 |
| Buy* | 104 | £13.725 | Ordinary |
14:44:35 - 01-Jul-26 |
| Buy* | 1 | £13.49 | Automatic Execution |
08:31:33 - 01-Jul-26 |
| Buy* | 2 | £13.475 | Automatic Execution |
08:03:17 - 01-Jul-26 |
| Buy* | 214 | £13.235 | Automatic Execution |
15:52:28 - 30-Jun-26 |
| Sell* | 1,125 | £12.75 | Ordinary |
13:50:58 - 30-Jun-26 |
| Buy* | 73 | £13.145 | Automatic Execution |
10:46:45 - 30-Jun-26 |
| Sell* | 1 | £13.17 | Automatic Execution |
10:12:28 - 30-Jun-26 |
| Sell* | 1,000 | £13.17 | Ordinary |
09:58:53 - 30-Jun-26 |
| Buy* | 1,126 | £13.32 | Ordinary |
09:46:55 - 30-Jun-26 |
| Sell* | 1,832 | £12.61 | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 50 | £12.48 | Automatic Execution |
15:52:23 - 29-Jun-26 |
| Buy* | 160 | £12.45 | Ordinary |
15:47:54 - 29-Jun-26 |
| Buy* | 80 | £12.45 | Ordinary |
15:47:54 - 29-Jun-26 |
| Buy* | 15 | £12.57 | Ordinary |
15:42:27 - 29-Jun-26 |
| Buy* | 66 | £12.365 | Ordinary |
15:24:48 - 29-Jun-26 |
| Buy* | 79 | £12.47 | Ordinary |
14:39:46 - 29-Jun-26 |
| Buy* | 78 | £12.73 | Ordinary |
14:33:01 - 29-Jun-26 |
| Buy* | 467 | £12.835 | Ordinary |
13:52:53 - 29-Jun-26 |
| Buy* | 270 | £12.925 | Ordinary |
13:39:21 - 29-Jun-26 |
| Buy* | 692 | £13.00 | Ordinary |
13:30:43 - 29-Jun-26 |
| Buy* | 384 | £13.005 | Ordinary |
13:19:53 - 29-Jun-26 |
| Buy* | 250 | £12.155 | Ordinary |
10:15:38 - 29-Jun-26 |
| Buy* | 1 | £11.89 | Automatic Execution |
08:39:47 - 29-Jun-26 |
| Buy* | 3 | £11.895 | Automatic Execution |
08:06:20 - 29-Jun-26 |
| Sell* | 709 | £11.735 | Ordinary |
08:00:11 - 29-Jun-26 |
| Sell* | 1,273 | £11.83 | Automatic Execution |
16:22:01 - 26-Jun-26 |
| Buy* | 908 | £11.83 | Automatic Execution |
16:22:01 - 26-Jun-26 |
| Sell* | 200 | £11.895 | Automatic Execution |
15:55:52 - 26-Jun-26 |
| Buy* | 84 | £11.805 | Ordinary |
15:15:48 - 26-Jun-26 |
| Buy* | 1,200 | £11.90 | Ordinary |
09:01:46 - 26-Jun-26 |
| Buy* | 831 | £12.03 | Ordinary |
08:10:02 - 26-Jun-26 |
| Buy* | 66 | £12.03 | Ordinary |
08:09:34 - 26-Jun-26 |
| Sell* | 2,796 | £12.51 | Automatic Execution |
15:41:27 - 25-Jun-26 |
| Buy* | 808 | £12.505 | Automatic Execution |
15:41:27 - 25-Jun-26 |
| Buy* | 886 | £12.405 | Ordinary |
15:21:18 - 25-Jun-26 |
| Unknown* | 570 | £12.27 | Ordinary |
15:18:08 - 25-Jun-26 |
| Sell* | 125 | £12.35 | Automatic Execution |
15:13:47 - 25-Jun-26 |
| Buy* | 41 | £11.96 | Ordinary |
15:01:18 - 25-Jun-26 |
| Buy* | 400 | £12.83 | Ordinary |
14:31:26 - 25-Jun-26 |
| Buy* | 200 | £13.12 | Ordinary |
13:12:10 - 25-Jun-26 |
| Buy* | 77 | £12.885 | Ordinary |
08:02:50 - 25-Jun-26 |
| Buy* | 6 | £12.885 | Ordinary |
08:00:13 - 25-Jun-26 |
| Buy* | 38 | £12.885 | Ordinary |
08:00:13 - 25-Jun-26 |
| Buy* | 310 | £12.885 | Ordinary |
08:00:12 - 25-Jun-26 |
| Buy* | 44 | £13.375 | Ordinary |
16:20:52 - 24-Jun-26 |
| Sell* | 250 | £13.355 | Automatic Execution |
15:22:20 - 24-Jun-26 |
| Buy* | 500 | £13.595 | Automatic Execution |
14:56:26 - 24-Jun-26 |
| Sell* | 202 | £13.43 | Automatic Execution |
14:54:04 - 24-Jun-26 |
| Sell* | 10 | £13.365 | Automatic Execution |
14:53:57 - 24-Jun-26 |
| Sell* | 466 | £13.405 | Automatic Execution |
14:52:22 - 24-Jun-26 |
| Sell* | 202 | £13.425 | Automatic Execution |
14:50:52 - 24-Jun-26 |
| Buy* | 51 | £13.455 | Ordinary |
14:44:34 - 24-Jun-26 |
| Buy* | 724 | £13.795 | Ordinary |
14:37:02 - 24-Jun-26 |
| Sell* | 336 | £13.73 | Automatic Execution |
14:34:20 - 24-Jun-26 |
| Sell* | 144 | £13.99 | Automatic Execution |
16:09:37 - 23-Jun-26 |
| Buy* | 7 | £14.04 | Automatic Execution |
13:16:58 - 23-Jun-26 |
| Buy* | 11 | £14.075 | Automatic Execution |
09:52:21 - 23-Jun-26 |
| Buy* | 309 | £14.075 | Automatic Execution |
09:51:22 - 23-Jun-26 |
| Buy* | 14 | £14.255 | Ordinary |
08:00:08 - 23-Jun-26 |
| Buy* | 69 | £14.255 | Ordinary |
08:00:08 - 23-Jun-26 |
| Buy* | 198 | £14.40 | Automatic Execution |
16:04:47 - 22-Jun-26 |
| Buy* | 708 | £14.40 | Automatic Execution |
16:03:29 - 22-Jun-26 |
| Buy* | 10 | £14.40 | Automatic Execution |
16:03:10 - 22-Jun-26 |
| Buy* | 708 | £14.40 | Automatic Execution |
16:03:10 - 22-Jun-26 |
| Buy* | 541 | £14.40 | Automatic Execution |
16:02:58 - 22-Jun-26 |
| Sell* | 2,358 | £14.42 | Ordinary |
14:56:52 - 22-Jun-26 |
| Buy* | 177 | £14.515 | Automatic Execution |
14:55:57 - 22-Jun-26 |
| Buy* | 150 | £14.40 | Ordinary |
10:44:59 - 22-Jun-26 |
| Buy* | 32 | £14.425 | Ordinary |
08:21:48 - 22-Jun-26 |
| Buy* | 11 | £14.425 | Ordinary |
08:16:30 - 22-Jun-26 |
| Sell* | 10 | £14.29 | Automatic Execution |
16:29:41 - 19-Jun-26 |
| Sell* | 708 | £14.355 | Automatic Execution |
16:29:06 - 19-Jun-26 |
| Sell* | 10 | £14.36 | Automatic Execution |
16:29:06 - 19-Jun-26 |
| Buy* | 703 | £14.50 | Automatic Execution |
14:43:08 - 19-Jun-26 |
| Buy* | 937 | £14.50 | Automatic Execution |
14:32:48 - 19-Jun-26 |
| Buy* | 1,250 | £14.50 | Automatic Execution |
14:29:12 - 19-Jun-26 |
| Buy* | 176 | £14.16 | Ordinary |
13:46:04 - 19-Jun-26 |
| Buy* | 468 | £14.09 | Automatic Execution |
13:14:24 - 19-Jun-26 |
| Buy* | 354 | £14.09 | Automatic Execution |
13:13:03 - 19-Jun-26 |
| Buy* | 709 | £14.095 | Ordinary |
11:57:21 - 19-Jun-26 |
| Buy* | 354 | £14.095 | Ordinary |
11:15:54 - 19-Jun-26 |
| Sell* | 808 | £13.985 | Automatic Execution |
10:36:28 - 19-Jun-26 |
| Sell* | 5,001 | £13.99 | Automatic Execution |
10:36:28 - 19-Jun-26 |
| Buy* | 11 | £14.095 | Ordinary |
10:17:10 - 19-Jun-26 |
| Buy* | 496 | £14.095 | Ordinary |
10:17:10 - 19-Jun-26 |
| Buy* | 135 | £14.095 | Ordinary |
10:17:10 - 19-Jun-26 |
| Buy* | 300 | £13.44 | Automatic Execution |
16:20:56 - 18-Jun-26 |
| Buy* | 2,358 | £13.455 | Ordinary |
16:20:36 - 18-Jun-26 |
| Buy* | 500 | £13.44 | Automatic Execution |
16:20:07 - 18-Jun-26 |
| Buy* | 277 | £13.635 | Automatic Execution |
15:56:38 - 18-Jun-26 |
| Buy* | 244 | £13.635 | Automatic Execution |
15:56:38 - 18-Jun-26 |
| Buy* | 4,390 | £13.735 | Automatic Execution |
15:36:14 - 18-Jun-26 |
| Buy* | 97 | £13.66 | Ordinary |
15:32:30 - 18-Jun-26 |
| Buy* | 72 | £13.66 | Ordinary |
15:32:23 - 18-Jun-26 |
| Buy* | 726 | £13.75 | Ordinary |
14:57:30 - 18-Jun-26 |
| Buy* | 70 | £14.12 | Ordinary |
14:34:01 - 18-Jun-26 |
| Buy* | 25 | £14.02 | Automatic Execution |
08:48:59 - 18-Jun-26 |
| Buy* | 154 | £14.02 | Automatic Execution |
08:36:25 - 18-Jun-26 |
| Buy* | 1,956 | £14.02 | Ordinary |
08:33:23 - 18-Jun-26 |
| Buy* | 2,607 | £14.37 | Automatic Execution |
15:54:13 - 17-Jun-26 |
| Buy* | 695 | £14.375 | Ordinary |
15:52:36 - 17-Jun-26 |
| Buy* | 520 | £14.395 | Ordinary |
15:37:19 - 17-Jun-26 |
| Buy* | 693 | £14.41 | Ordinary |
15:30:10 - 17-Jun-26 |
| Buy* | 200 | £14.44 | Ordinary |
15:08:26 - 17-Jun-26 |
| Buy* | 9 | £14.285 | Ordinary |
08:11:09 - 17-Jun-26 |
| Buy* | 150 | £14.285 | Ordinary |
08:09:23 - 17-Jun-26 |
| Buy* | 340 | £14.725 | Ordinary |
08:50:28 - 15-Jun-26 |
| Buy* | 1 | £14.72 | Automatic Execution |
08:04:14 - 15-Jun-26 |
| Sell* | 274 | £14.855 | Automatic Execution |
15:59:29 - 12-Jun-26 |
| Buy* | 3 | £14.885 | Automatic Execution |
12:22:02 - 12-Jun-26 |
| Sell* | 539 | £14.81 | Automatic Execution |
08:17:02 - 12-Jun-26 |
| Sell* | 708 | £14.87 | Automatic Execution |
16:26:28 - 11-Jun-26 |
| Buy* | 974 | £14.90 | Automatic Execution |
16:10:33 - 11-Jun-26 |
| Buy* | 804 | £14.92 | Ordinary |
14:51:02 - 11-Jun-26 |
| Buy* | 30 | £14.79 | Ordinary |
15:12:11 - 10-Jun-26 |
| Buy* | 270 | £14.795 | Ordinary |
15:11:10 - 10-Jun-26 |
| Buy* | 80 | £14.87 | Ordinary |
13:53:01 - 10-Jun-26 |
| Sell* | 500 | £14.73 | Automatic Execution |
13:26:53 - 10-Jun-26 |
| Buy* | 3 | £14.76 | Ordinary |
16:29:30 - 09-Jun-26 |
| Sell* | 560 | £14.855 | Ordinary |
15:28:31 - 09-Jun-26 |
| Buy* | 331 | £15.05 | Ordinary |
10:36:15 - 09-Jun-26 |
| Buy* | 2,964 | £15.00908 | Ordinary |
09:49:57 - 09-Jun-26 |
| Buy* | 70 | £15.05 | Automatic Execution |
09:33:57 - 09-Jun-26 |
| Buy* | 16 | £14.985 | Ordinary |
08:00:11 - 09-Jun-26 |
| Buy* | 1,140 | £15.08 | Automatic Execution |
15:55:38 - 08-Jun-26 |
| Sell* | 249 | £14.99 | Automatic Execution |
15:39:31 - 08-Jun-26 |
| Buy* | 70 | £14.755 | Ordinary |
14:20:54 - 08-Jun-26 |
| Buy* | 480 | £14.78 | Automatic Execution |
11:38:40 - 08-Jun-26 |
| Sell* | 92 | £14.665 | Automatic Execution |
10:04:26 - 08-Jun-26 |
| Unknown* | 0 | £14.46 | OTC Trade |
08:04:02 - 08-Jun-26 |
| Sell* | 4 | £14.46 | Automatic Execution |
08:04:02 - 08-Jun-26 |
| Unknown* | 4 | £14.46 | OTC Trade |
08:04:02 - 08-Jun-26 |
| Buy* | 343 | £14.55 | Ordinary |
08:00:12 - 08-Jun-26 |
| Buy* | 2 | £14.55 | Ordinary |
08:00:10 - 08-Jun-26 |
| Buy* | 566 | £14.41 | Automatic Execution |
16:15:11 - 05-Jun-26 |
| Buy* | 943 | £14.415 | Automatic Execution |
16:15:11 - 05-Jun-26 |
| Buy* | 502 | £14.42 | Automatic Execution |
16:15:11 - 05-Jun-26 |
| Buy* | 500 | £14.46 | Automatic Execution |
16:11:54 - 05-Jun-26 |
| Buy* | 90 | £14.485 | Automatic Execution |
16:09:52 - 05-Jun-26 |
| Buy* | 68 | £14.49 | Ordinary |
16:09:31 - 05-Jun-26 |
| Buy* | 2,343 | £14.535 | Automatic Execution |
16:04:39 - 05-Jun-26 |
| Buy* | 708 | £14.535 | Automatic Execution |
16:04:39 - 05-Jun-26 |
| Buy* | 1,719 | £14.535 | Ordinary |
16:04:26 - 05-Jun-26 |
| Buy* | 274 | £14.535 | Ordinary |
16:04:19 - 05-Jun-26 |
| Buy* | 50 | £14.535 | Ordinary |
16:04:13 - 05-Jun-26 |
| Buy* | 1,000 | £14.525 | Ordinary |
15:08:16 - 05-Jun-26 |
| Sell* | 466 | £14.85494 | Ordinary |
15:17:50 - 04-Jun-26 |
| Buy* | 1,704 | £14.66153 | Ordinary |
14:38:21 - 04-Jun-26 |
| Buy* | 8 | £14.68 | Ordinary |
14:10:35 - 04-Jun-26 |
| Buy* | 400 | £14.715 | Suspected BUY Trade |
08:00:20 - 04-Jun-26 |
| Buy* | 3,306 | £14.875 | Automatic Execution |
16:17:59 - 03-Jun-26 |
| Buy* | 708 | £14.875 | Automatic Execution |
16:17:59 - 03-Jun-26 |
| Unknown* | 229 | £14.89985 | Ordinary |
16:12:47 - 03-Jun-26 |
| Buy* | 80 | £14.945 | Ordinary |
16:12:41 - 03-Jun-26 |
| Buy* | 3,341 | £14.945 | Ordinary |
16:12:33 - 03-Jun-26 |
| Buy* | 234 | £14.945 | Ordinary |
16:12:27 - 03-Jun-26 |
| Buy* | 345 | £14.95 | Ordinary |
16:12:20 - 03-Jun-26 |