| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | £16.09 | Ordinary |
15:53:47 - 28-Sep-26 |
| Buy* | 11 | £16.065 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 536 | £16.06 | Automatic Execution |
13:12:59 - 28-Sep-26 |
| Buy* | 1,300 | £16.06 | Automatic Execution |
13:12:59 - 28-Sep-26 |
| Buy* | 600 | £16.055 | Automatic Execution |
13:12:59 - 28-Sep-26 |
| Buy* | 1,556 | £16.06 | Ordinary |
11:37:05 - 28-Sep-26 |
| Buy* | 2 | £16.155 | Ordinary |
08:00:12 - 28-Sep-26 |
| Buy* | 12 | £16.05 | Automatic Execution |
13:12:44 - 25-Sep-26 |
| Buy* | 22 | £16.05 | Automatic Execution |
13:09:15 - 25-Sep-26 |
| Sell* | 50 | £16.00 | Ordinary |
16:07:19 - 24-Sep-26 |
| Buy* | 928 | £16.145 | Ordinary |
13:32:47 - 24-Sep-26 |
| Sell* | 61 | £15.755 | Ordinary |
08:00:28 - 24-Sep-26 |
| Buy* | 30 | £16.015 | Ordinary |
12:56:30 - 23-Sep-26 |
| Buy* | 31 | £15.99 | Ordinary |
10:04:00 - 23-Sep-26 |
| Buy* | 420 | £15.94 | Automatic Execution |
13:59:24 - 22-Sep-26 |
| Buy* | 600 | £15.935 | Automatic Execution |
13:59:24 - 22-Sep-26 |
| Buy* | 600 | £15.765 | Automatic Execution |
08:14:00 - 22-Sep-26 |
| Buy* | 216 | £15.855 | Automatic Execution |
16:01:07 - 21-Sep-26 |
| Buy* | 600 | £15.80 | Automatic Execution |
11:45:06 - 21-Sep-26 |
| Sell* | 16 | £15.73 | Automatic Execution |
10:58:52 - 21-Sep-26 |
| Sell* | 64 | £15.72 | Ordinary |
16:22:25 - 18-Sep-26 |
| Buy* | 632 | £15.81 | Ordinary |
16:04:56 - 18-Sep-26 |
| Sell* | 52 | £15.705 | Ordinary |
14:59:20 - 18-Sep-26 |
| Sell* | 86 | £15.65 | Automatic Execution |
14:40:47 - 18-Sep-26 |
| Sell* | 22 | £15.705 | Automatic Execution |
14:37:28 - 18-Sep-26 |
| Sell* | 22 | £15.685 | Automatic Execution |
14:37:21 - 18-Sep-26 |
| Sell* | 22 | £15.70 | Automatic Execution |
14:37:05 - 18-Sep-26 |
| Sell* | 22 | £15.70 | Automatic Execution |
14:36:53 - 18-Sep-26 |
| Sell* | 22 | £15.65 | Automatic Execution |
14:32:44 - 18-Sep-26 |
| Sell* | 57 | £15.625 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Buy* | 11 | £15.735 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Buy* | 143 | £15.73 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 200 | £15.585 | Ordinary |
15:35:49 - 17-Sep-26 |
| Buy* | 24 | £15.715 | Automatic Execution |
09:53:33 - 17-Sep-26 |
| Buy* | 609 | £15.71 | Automatic Execution |
09:52:29 - 17-Sep-26 |
| Buy* | 600 | £15.71 | Automatic Execution |
09:52:29 - 17-Sep-26 |
| Sell* | 42 | £15.57 | Automatic Execution |
10:33:36 - 16-Sep-26 |
| Buy* | 600 | £15.57 | Automatic Execution |
10:33:36 - 16-Sep-26 |
| Buy* | 80 | £15.57 | Ordinary |
09:19:57 - 16-Sep-26 |
| Buy* | 180 | £15.65 | Automatic Execution |
08:45:21 - 15-Sep-26 |
| Buy* | 32 | £15.68 | Ordinary |
16:29:46 - 14-Sep-26 |
| Sell* | 38 | £15.66 | Automatic Execution |
12:51:36 - 14-Sep-26 |
| Buy* | 319 | £15.66 | Automatic Execution |
12:51:36 - 14-Sep-26 |
| Buy* | 281 | £15.66 | Automatic Execution |
12:51:36 - 14-Sep-26 |
| Buy* | 319 | £15.66 | Automatic Execution |
12:50:46 - 14-Sep-26 |
| Sell* | 100 | £15.42 | Ordinary |
15:12:57 - 10-Sep-26 |
| Sell* | 10 | £15.46 | Automatic Execution |
09:32:43 - 10-Sep-26 |
| Sell* | 26 | £15.39 | Automatic Execution |
14:54:38 - 09-Sep-26 |
| Buy* | 1 | £15.48 | Automatic Execution |
11:41:40 - 09-Sep-26 |
| Sell* | 4 | £15.33 | Automatic Execution |
08:05:09 - 08-Sep-26 |
| Buy* | 17 | £15.34 | Automatic Execution |
16:27:44 - 07-Sep-26 |
| Buy* | 10 | £15.34 | Automatic Execution |
12:58:25 - 07-Sep-26 |
| Buy* | 10 | £15.34 | Automatic Execution |
12:58:25 - 07-Sep-26 |
| Sell* | 66 | £15.335 | Ordinary |
10:39:04 - 07-Sep-26 |
| Buy* | 35 | £15.545 | Ordinary |
08:00:12 - 07-Sep-26 |
| Buy* | 3 | £15.545 | Ordinary |
08:00:10 - 07-Sep-26 |
| Sell* | 130 | £15.35 | Ordinary |
11:56:14 - 04-Sep-26 |
| Buy* | 700 | £15.475 | Automatic Execution |
11:20:53 - 04-Sep-26 |
| Buy* | 708 | £15.475 | Automatic Execution |
11:20:53 - 04-Sep-26 |
| Unknown* | 0 | £15.475 | OTC Trade |
11:20:53 - 04-Sep-26 |
| Buy* | 700 | £15.47 | Automatic Execution |
11:20:53 - 04-Sep-26 |
| Unknown* | 708 | £15.475 | OTC Trade |
11:20:53 - 04-Sep-26 |
| Buy* | 3,229 | £15.48 | Ordinary |
11:13:29 - 04-Sep-26 |
| Unknown* | 0 | £15.4789 | OTC Trade |
09:17:21 - 04-Sep-26 |
| Unknown* | 30 | £15.4789 | OTC Trade |
09:17:21 - 04-Sep-26 |
| Unknown* | 0 | £15.4797 | OTC Trade |
09:15:41 - 04-Sep-26 |
| Unknown* | 30 | £15.4797 | OTC Trade |
09:15:41 - 04-Sep-26 |
| Unknown* | 0 | £15.4785 | OTC Trade |
09:15:26 - 04-Sep-26 |
| Unknown* | 389 | £15.4785 | OTC Trade |
09:15:26 - 04-Sep-26 |
| Buy* | 29 | £15.60 | Automatic Execution |
08:05:12 - 04-Sep-26 |
| Sell* | 139 | £15.26 | Ordinary |
14:49:39 - 03-Sep-26 |
| Buy* | 161 | £15.49 | Ordinary |
12:22:31 - 03-Sep-26 |
| Buy* | 30 | £15.535 | Automatic Execution |
08:02:13 - 03-Sep-26 |
| Sell* | 1,000 | £15.15 | Ordinary |
08:00:16 - 02-Sep-26 |
| Buy* | 3 | £15.375 | Ordinary |
15:28:54 - 01-Sep-26 |
| Buy* | 390 | £15.36 | Ordinary |
11:46:02 - 01-Sep-26 |
| Buy* | 2 | £15.505 | Ordinary |
09:17:56 - 28-Aug-26 |
| Buy* | 260 | £15.355 | Ordinary |
13:30:52 - 27-Aug-26 |
| Sell* | 100 | £15.115 | Ordinary |
11:40:23 - 26-Aug-26 |
| Buy* | 65 | £15.30 | Ordinary |
08:00:08 - 26-Aug-26 |
| Sell* | 1,955 | £15.20 | Automatic Execution |
15:54:24 - 25-Aug-26 |
| Buy* | 2,605 | £15.255 | Ordinary |
15:14:31 - 25-Aug-26 |
| Buy* | 400 | £15.23 | Automatic Execution |
14:36:57 - 25-Aug-26 |
| Buy* | 700 | £15.23 | Automatic Execution |
14:34:57 - 25-Aug-26 |
| Sell* | 250 | £15.105 | Ordinary |
08:08:48 - 25-Aug-26 |
| Sell* | 354 | £15.035 | Ordinary |
16:24:25 - 24-Aug-26 |
| Sell* | 67 | £15.035 | Ordinary |
16:24:00 - 24-Aug-26 |
| Sell* | 5,111 | £15.10 | Automatic Execution |
15:56:05 - 24-Aug-26 |
| Buy* | 2,901 | £15.095 | Ordinary |
15:48:53 - 24-Aug-26 |
| Buy* | 1 | £15.04 | Automatic Execution |
14:25:11 - 24-Aug-26 |
| Buy* | 1 | £15.03 | Automatic Execution |
14:25:05 - 24-Aug-26 |
| Buy* | 2,795 | £15.025 | Ordinary |
09:45:07 - 24-Aug-26 |
| Sell* | 121 | £14.995 | Automatic Execution |
08:52:22 - 24-Aug-26 |
| Sell* | 2 | £15.00 | Automatic Execution |
08:48:53 - 24-Aug-26 |
| Sell* | 2 | £14.995 | Automatic Execution |
08:48:16 - 24-Aug-26 |
| Sell* | 2 | £15.00 | Automatic Execution |
08:48:14 - 24-Aug-26 |
| Buy* | 33 | £15.135 | Ordinary |
08:07:07 - 24-Aug-26 |
| Sell* | 3 | £14.915 | Automatic Execution |
08:03:02 - 24-Aug-26 |
| Sell* | 92 | £14.895 | Automatic Execution |
16:01:02 - 21-Aug-26 |
| Sell* | 100 | £14.895 | Automatic Execution |
16:01:02 - 21-Aug-26 |
| Sell* | 345 | £14.81 | Ordinary |
13:07:11 - 21-Aug-26 |
| Sell* | 293 | £14.81 | Automatic Execution |
10:33:57 - 21-Aug-26 |
| Sell* | 9 | £14.69 | Automatic Execution |
14:29:59 - 19-Aug-26 |
| Sell* | 200 | £14.695 | Automatic Execution |
14:29:59 - 19-Aug-26 |
| Sell* | 200 | £14.75 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 10 | £14.775 | Ordinary |
16:09:17 - 18-Aug-26 |
| Sell* | 571 | £14.76 | Ordinary |
11:47:08 - 18-Aug-26 |
| Buy* | 200 | £14.845 | Automatic Execution |
11:04:03 - 18-Aug-26 |
| Buy* | 10 | £14.885 | Ordinary |
09:05:35 - 18-Aug-26 |
| Sell* | 34 | £14.76 | Ordinary |
08:00:23 - 18-Aug-26 |
| Sell* | 708 | £14.795 | Automatic Execution |
16:09:37 - 17-Aug-26 |
| Sell* | 604 | £14.795 | Automatic Execution |
16:09:37 - 17-Aug-26 |
| Buy* | 10 | £14.75 | Automatic Execution |
11:28:11 - 17-Aug-26 |
| Buy* | 10 | £14.75 | Automatic Execution |
11:28:11 - 17-Aug-26 |
| Sell* | 700 | £14.75 | Automatic Execution |
11:28:11 - 17-Aug-26 |
| Sell* | 700 | £14.755 | Automatic Execution |
11:28:11 - 17-Aug-26 |
| Sell* | 708 | £14.755 | Automatic Execution |
11:28:11 - 17-Aug-26 |
| Sell* | 700 | £14.76 | Automatic Execution |
11:28:11 - 17-Aug-26 |
| Sell* | 226 | £14.75 | Ordinary |
09:54:49 - 17-Aug-26 |
| Sell* | 4,411 | £14.715 | Ordinary |
09:49:35 - 17-Aug-26 |
| Buy* | 33 | £14.94 | Ordinary |
15:32:05 - 14-Aug-26 |
| Buy* | 67 | £14.92 | Ordinary |
15:25:19 - 14-Aug-26 |
| Buy* | 12 | £14.84 | Automatic Execution |
14:55:08 - 14-Aug-26 |
| Buy* | 12 | £14.82 | Automatic Execution |
14:53:13 - 14-Aug-26 |
| Buy* | 12 | £14.845 | Automatic Execution |
14:48:42 - 14-Aug-26 |
| Sell* | 100 | £15.05 | Automatic Execution |
16:00:54 - 13-Aug-26 |
| Buy* | 265 | £15.07 | Ordinary |
15:43:19 - 13-Aug-26 |
| Buy* | 16 | £14.90 | Automatic Execution |
08:07:26 - 13-Aug-26 |
| Buy* | 10 | £14.90 | Automatic Execution |
08:07:26 - 13-Aug-26 |
| Buy* | 1 | £14.90 | Automatic Execution |
08:04:59 - 13-Aug-26 |
| Buy* | 23 | £14.90 | Automatic Execution |
08:04:43 - 13-Aug-26 |
| Buy* | 132 | £15.055 | Ordinary |
13:23:52 - 12-Aug-26 |
| Buy* | 59 | £15.085 | Automatic Execution |
08:06:12 - 12-Aug-26 |
| Sell* | 68 | £14.845 | Automatic Execution |
16:25:09 - 11-Aug-26 |
| Sell* | 700 | £14.875 | Automatic Execution |
16:25:09 - 11-Aug-26 |
| Sell* | 708 | £14.875 | Automatic Execution |
16:25:09 - 11-Aug-26 |
| Sell* | 1,000 | £14.875 | Ordinary |
16:21:08 - 11-Aug-26 |
| Sell* | 708 | £14.85 | Automatic Execution |
08:03:29 - 11-Aug-26 |
| Sell* | 100 | £14.785 | Automatic Execution |
08:03:22 - 11-Aug-26 |
| Sell* | 708 | £14.85 | Automatic Execution |
08:03:21 - 11-Aug-26 |
| Sell* | 708 | £14.85 | Automatic Execution |
08:03:17 - 11-Aug-26 |
| Sell* | 708 | £14.85 | Automatic Execution |
08:03:07 - 11-Aug-26 |
| Sell* | 400 | £14.955 | Automatic Execution |
11:52:01 - 10-Aug-26 |
| Sell* | 200 | £14.955 | Automatic Execution |
11:50:35 - 10-Aug-26 |
| Buy* | 125 | £15.015 | Ordinary |
08:00:27 - 10-Aug-26 |
| Buy* | 50 | £14.975 | Suspected BUY Trade |
08:00:24 - 10-Aug-26 |
| Sell* | 337 | £14.87 | Ordinary |
14:47:22 - 07-Aug-26 |
| Sell* | 467 | £14.815 | Ordinary |
15:42:15 - 06-Aug-26 |
| Sell* | 338 | £14.815 | Ordinary |
15:19:50 - 06-Aug-26 |
| Buy* | 1,350 | £14.915 | Ordinary |
15:18:46 - 06-Aug-26 |
| Sell* | 68 | £14.795 | Automatic Execution |
14:52:54 - 06-Aug-26 |
| Buy* | 10 | £14.765 | Automatic Execution |
15:58:17 - 05-Aug-26 |
| Buy* | 10 | £14.755 | Automatic Execution |
15:58:04 - 05-Aug-26 |
| Buy* | 10 | £14.68 | Automatic Execution |
15:57:36 - 05-Aug-26 |
| Buy* | 10 | £14.68 | Automatic Execution |
15:57:25 - 05-Aug-26 |
| Buy* | 613 | £14.68 | Automatic Execution |
15:56:55 - 05-Aug-26 |
| Sell* | 700 | £14.67 | Ordinary |
14:48:55 - 05-Aug-26 |
| Buy* | 94 | £14.71 | Ordinary |
12:20:53 - 05-Aug-26 |
| Buy* | 10 | £14.71 | Automatic Execution |
11:20:48 - 05-Aug-26 |
| Buy* | 10 | £14.835 | Automatic Execution |
09:17:48 - 05-Aug-26 |
| Sell* | 104 | £14.54 | Ordinary |
08:56:47 - 05-Aug-26 |
| Buy* | 230 | £14.475 | Automatic Execution |
14:30:01 - 04-Aug-26 |
| Buy* | 100 | £14.475 | Automatic Execution |
14:30:00 - 04-Aug-26 |
| Buy* | 10 | £14.475 | Automatic Execution |
14:25:25 - 04-Aug-26 |
| Buy* | 10 | £14.475 | Automatic Execution |
14:25:25 - 04-Aug-26 |
| Buy* | 10 | £14.475 | Automatic Execution |
14:17:15 - 04-Aug-26 |
| Buy* | 10 | £14.475 | Automatic Execution |
14:17:15 - 04-Aug-26 |
| Buy* | 10 | £14.475 | Automatic Execution |
13:44:25 - 04-Aug-26 |
| Buy* | 10 | £14.475 | Automatic Execution |
13:10:13 - 04-Aug-26 |
| Buy* | 10 | £14.475 | Automatic Execution |
13:10:13 - 04-Aug-26 |
| Buy* | 41 | £14.53 | Ordinary |
11:01:17 - 04-Aug-26 |
| Sell* | 140 | £14.41 | Ordinary |
16:21:25 - 03-Aug-26 |
| Buy* | 668 | £14.00 | Automatic Execution |
15:50:16 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:15 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:15 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:15 - 31-Jul-26 |
| Buy* | 10 | £14.00 | Automatic Execution |
15:50:09 - 31-Jul-26 |
| Buy* | 10 | £14.00 | Automatic Execution |
15:50:09 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:08 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:08 - 31-Jul-26 |
| Buy* | 10 | £14.00 | Automatic Execution |
15:50:08 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:08 - 31-Jul-26 |
| Buy* | 10 | £14.00 | Automatic Execution |
15:50:08 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:06 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:06 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:06 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:01 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:01 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:50:01 - 31-Jul-26 |
| Buy* | 10 | £14.00 | Automatic Execution |
15:49:45 - 31-Jul-26 |
| Buy* | 10 | £14.00 | Automatic Execution |
15:49:45 - 31-Jul-26 |
| Buy* | 10 | £14.00 | Automatic Execution |
15:49:43 - 31-Jul-26 |
| Buy* | 10 | £14.00 | Automatic Execution |
15:49:43 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:49:14 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:49:14 - 31-Jul-26 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:49:14 - 31-Jul-26 |
| Buy* | 10 | £14.00 | Automatic Execution |
15:45:40 - 31-Jul-26 |
| Buy* | 10 | £14.00 | Automatic Execution |
15:45:40 - 31-Jul-26 |
| Sell* | 1,210 | £13.97 | Ordinary |
15:22:16 - 31-Jul-26 |
| Buy* | 10 | £14.185 | Automatic Execution |
15:04:11 - 31-Jul-26 |