| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £15.385 | Ordinary |
13:24:54 - 21-May-26 |
| Buy* | 650 | £15.365 | Ordinary |
12:21:15 - 21-May-26 |
| Buy* | 1,948 | £15.38 | Automatic Execution |
11:34:33 - 21-May-26 |
| Buy* | 708 | £15.38 | Automatic Execution |
11:34:33 - 21-May-26 |
| Buy* | 5,000 | £15.335 | Automatic Execution |
09:10:41 - 21-May-26 |
| Buy* | 804 | £15.335 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 6,846 | £15.335 | Ordinary |
09:10:21 - 21-May-26 |
| Buy* | 6 | £15.325 | Ordinary |
15:41:52 - 20-May-26 |
| Buy* | 1,529 | £15.32 | Automatic Execution |
15:41:13 - 20-May-26 |
| Sell* | 708 | £15.32 | Automatic Execution |
15:41:13 - 20-May-26 |
| Buy* | 10 | £15.355 | Automatic Execution |
14:52:06 - 20-May-26 |
| Buy* | 325 | £15.345 | Ordinary |
13:26:37 - 20-May-26 |
| Buy* | 162 | £15.34 | Ordinary |
12:38:00 - 20-May-26 |
| Buy* | 65 | £15.29 | Ordinary |
08:00:20 - 19-May-26 |
| Buy* | 32 | £15.29 | Ordinary |
08:00:20 - 19-May-26 |
| Buy* | 653 | £15.29 | Ordinary |
08:00:19 - 19-May-26 |
| Buy* | 2,730 | £15.395 | Automatic Execution |
15:35:38 - 18-May-26 |
| Buy* | 876 | £15.385 | Ordinary |
14:57:32 - 18-May-26 |
| Unknown* | 9,746 | £15.39 | Ordinary |
13:50:29 - 18-May-26 |
| Buy* | 5,001 | £15.385 | Automatic Execution |
13:50:18 - 18-May-26 |
| Buy* | 1,299 | £15.39 | Ordinary |
13:34:55 - 18-May-26 |
| Buy* | 324 | £15.435 | Automatic Execution |
11:50:12 - 18-May-26 |
| Buy* | 100 | £15.415 | Automatic Execution |
09:32:30 - 18-May-26 |
| Buy* | 22 | £15.435 | Automatic Execution |
08:04:55 - 18-May-26 |
| Buy* | 2 | £15.435 | Ordinary |
08:00:25 - 18-May-26 |
| Buy* | 30 | £15.565 | Ordinary |
15:29:21 - 15-May-26 |
| Buy* | 500 | £15.575 | Ordinary |
15:06:39 - 15-May-26 |
| Buy* | 64 | £15.56 | Ordinary |
11:06:22 - 15-May-26 |
| Buy* | 63 | £15.58 | Ordinary |
10:41:36 - 15-May-26 |
| Buy* | 96 | £15.575 | Ordinary |
10:32:39 - 15-May-26 |
| Unknown* | -90 | £15.575 | Ordinary Correction |
10:32:39 - 15-May-26 |
| Buy* | 90 | £15.575 | Ordinary |
10:32:39 - 15-May-26 |
| Buy* | 30 | £15.585 | Ordinary |
10:24:46 - 15-May-26 |
| Buy* | 20 | £15.585 | Ordinary |
10:21:23 - 15-May-26 |
| Buy* | 6 | £15.56 | Ordinary |
09:14:57 - 15-May-26 |
| Buy* | 650 | £15.36 | Automatic Execution |
08:04:19 - 14-May-26 |
| Buy* | 30 | £15.36 | Suspected BUY Trade |
08:00:26 - 14-May-26 |
| Buy* | 48 | £15.22 | Automatic Execution |
08:21:36 - 12-May-26 |
| Buy* | 48 | £15.22 | Automatic Execution |
08:21:35 - 12-May-26 |
| Buy* | 73 | £15.22 | Automatic Execution |
08:21:35 - 12-May-26 |
| Buy* | 3 | £15.115 | Automatic Execution |
15:14:43 - 11-May-26 |
| Buy* | 130 | £15.115 | Automatic Execution |
15:14:16 - 11-May-26 |