| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.055 | 16.065 | 16.055 | 16.0025 | 4,315 |
| 25th Sep 2026 (Fri) | 16.05 | 16.05 | 16.05 | 15.9275 | 34 |
| 24th Sep 2026 (Thu) | 15.96 | 15.965 | 15.96 | 15.965 | 1,039 |
| 23rd Sep 2026 (Wed) | 15.8925 | 15.96 | 15.8925 | 15.96 | 61 |
| 22nd Sep 2026 (Tue) | 15.765 | 15.94 | 15.765 | 15.8925 | 1,620 |
| 21st Sep 2026 (Mon) | 15.73 | 15.855 | 15.73 | 15.81 | 863 |
| 18th Sep 2026 (Fri) | 15.73 | 15.735 | 15.625 | 15.76 | 1,155 |
| 17th Sep 2026 (Thu) | 15.71 | 15.715 | 15.71 | 15.6725 | 1,433 |
| 16th Sep 2026 (Wed) | 15.57 | 15.57 | 15.57 | 15.5075 | 722 |
| 15th Sep 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.5475 | 180 |
| 14th Sep 2026 (Mon) | 15.66 | 15.66 | 15.66 | 15.6325 | 989 |
| 11th Sep 2026 (Fri) | 15.45 | 15.53 | 15.45 | 15.53 | 0 |
| 10th Sep 2026 (Thu) | 15.46 | 15.46 | 15.46 | 15.45 | 110 |
| 9th Sep 2026 (Wed) | 15.48 | 15.48 | 15.39 | 15.46 | 27 |
| 8th Sep 2026 (Tue) | 15.33 | 15.33 | 15.33 | 15.4325 | 4 |
| 7th Sep 2026 (Mon) | 15.34 | 15.34 | 15.34 | 15.3375 | 141 |
| 4th Sep 2026 (Fri) | 15.60 | 15.60 | 15.47 | 15.4575 | 5,496 |
| 3rd Sep 2026 (Thu) | 15.535 | 15.535 | 15.535 | 15.37 | 330 |
| 2nd Sep 2026 (Wed) | 15.29 | 15.3075 | 15.29 | 15.3075 | 1,000 |
| 1st Sep 2026 (Tue) | 15.34 | 15.34 | 15.29 | 15.29 | 393 |
| 31st Aug 2026 (Mon) | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| 28th Aug 2026 (Fri) | 15.315 | 15.34 | 15.315 | 15.34 | 2 |
| 27th Aug 2026 (Thu) | 15.1975 | 15.315 | 15.1975 | 15.315 | 260 |
| 26th Aug 2026 (Wed) | 15.1675 | 15.1975 | 15.1675 | 15.1975 | 165 |
| 25th Aug 2026 (Tue) | 15.195 | 15.23 | 15.195 | 15.1675 | 5,966 |
| 24th Aug 2026 (Mon) | 14.915 | 15.10 | 14.915 | 15.08 | 11,725 |
| 21st Aug 2026 (Fri) | 14.81 | 14.895 | 14.81 | 14.9225 | 830 |
| 20th Aug 2026 (Thu) | 14.8275 | 14.8925 | 14.8275 | 14.8925 | 0 |
| 19th Aug 2026 (Wed) | 14.75 | 14.75 | 14.69 | 14.8275 | 409 |
| 18th Aug 2026 (Tue) | 14.845 | 14.845 | 14.845 | 14.82 | 825 |
| 17th Aug 2026 (Mon) | 14.76 | 14.795 | 14.75 | 14.8275 | 8,777 |
| 14th Aug 2026 (Fri) | 14.845 | 14.845 | 14.82 | 14.86 | 136 |
| 13th Aug 2026 (Thu) | 14.90 | 15.05 | 14.90 | 14.9975 | 415 |
| 12th Aug 2026 (Wed) | 15.085 | 15.085 | 15.085 | 14.95 | 191 |
| 11th Aug 2026 (Tue) | 14.85 | 14.875 | 14.785 | 14.8875 | 5,408 |
| 10th Aug 2026 (Mon) | 14.975 | 14.975 | 14.955 | 14.8975 | 775 |
| 7th Aug 2026 (Fri) | 14.8425 | 14.9325 | 14.8425 | 14.9325 | 337 |
| 6th Aug 2026 (Thu) | 14.795 | 14.795 | 14.795 | 14.8425 | 2,223 |
| 5th Aug 2026 (Wed) | 14.835 | 14.835 | 14.68 | 14.7725 | 1,571 |
| 4th Aug 2026 (Tue) | 14.475 | 14.475 | 14.475 | 14.735 | 441 |
| 3rd Aug 2026 (Mon) | 14.0325 | 14.475 | 14.0325 | 14.475 | 140 |
| 31st Jul 2026 (Fri) | 14.11 | 14.205 | 14.00 | 14.0325 | 3,633 |
| 30th Jul 2026 (Thu) | 14.02 | 14.02 | 13.77 | 13.935 | 27 |
| 29th Jul 2026 (Wed) | 14.13 | 14.13 | 14.08 | 14.05 | 57 |