Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strc (STRC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.355 15.355 15.32 15.255 2,740
19th May 2026 (Tue) 15.3375 15.3375 15.245 15.245 750
18th May 2026 (Mon) 15.435 15.435 15.385 15.3375 20,100
15th May 2026 (Fri) 15.36 15.55 15.36 15.55 809
14th May 2026 (Thu) 15.36 15.36 15.36 15.36 680
13th May 2026 (Wed) 15.20 15.20 15.19 15.19 0
12th May 2026 (Tue) 15.22 15.22 15.22 15.20 169
11th May 2026 (Mon) 15.115 15.115 15.115 15.115 133
8th May 2026 (Fri) 15.09 15.09 15.07 15.07 0
7th May 2026 (Thu) 15.09 15.09 15.09 15.09 0
6th May 2026 (Wed) 15.09 15.09 15.09 15.09 0
FTSE 100 Latest
Value10,443.47
Change11.13