| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.525 | 13.655 | 13.525 | 13.655 | 110 |
| 9th Jul 2026 (Thu) | 13.525 | 13.525 | 13.525 | 13.39 | 343 |
| 8th Jul 2026 (Wed) | 13.57 | 13.57 | 13.57 | 13.3675 | 220 |
| 7th Jul 2026 (Tue) | 14.055 | 14.055 | 13.925 | 13.765 | 8,467 |
| 6th Jul 2026 (Mon) | 14.145 | 14.145 | 13.83 | 14.0625 | 12,173 |
| 3rd Jul 2026 (Fri) | 13.555 | 13.7675 | 13.555 | 13.7675 | 43 |
| 2nd Jul 2026 (Thu) | 13.825 | 13.825 | 13.67 | 13.555 | 3,394 |
| 1st Jul 2026 (Wed) | 13.475 | 13.86 | 13.475 | 13.9375 | 850 |
| 30th Jun 2026 (Tue) | 13.17 | 13.235 | 13.145 | 13.1625 | 3,539 |
| 29th Jun 2026 (Mon) | 11.895 | 12.61 | 11.89 | 12.5775 | 5,136 |
| 26th Jun 2026 (Fri) | 11.895 | 11.895 | 11.83 | 11.85 | 4,562 |
| 25th Jun 2026 (Thu) | 12.35 | 12.51 | 12.35 | 12.34 | 6,257 |
| 24th Jun 2026 (Wed) | 13.73 | 13.73 | 13.355 | 13.2975 | 2,785 |
| 23rd Jun 2026 (Tue) | 14.075 | 14.075 | 13.99 | 14.0075 | 554 |
| 22nd Jun 2026 (Mon) | 14.515 | 14.515 | 14.40 | 14.48 | 4,893 |
| 19th Jun 2026 (Fri) | 13.99 | 14.50 | 13.985 | 14.29 | 12,130 |
| 18th Jun 2026 (Thu) | 14.02 | 14.02 | 13.44 | 13.395 | 12,638 |
| 17th Jun 2026 (Wed) | 14.49 | 14.49 | 14.37 | 14.315 | 5,046 |
| 16th Jun 2026 (Tue) | 14.6775 | 14.6775 | 14.5025 | 14.5025 | 0 |
| 15th Jun 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.6775 | 341 |
| 12th Jun 2026 (Fri) | 14.81 | 14.885 | 14.81 | 14.885 | 816 |
| 11th Jun 2026 (Thu) | 14.90 | 14.90 | 14.87 | 14.9425 | 2,486 |
| 10th Jun 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.705 | 880 |
| 9th Jun 2026 (Tue) | 15.05 | 15.05 | 15.05 | 14.715 | 3,944 |
| 8th Jun 2026 (Mon) | 14.46 | 15.08 | 14.46 | 15.015 | 3,037 |
| 5th Jun 2026 (Fri) | 14.535 | 14.535 | 14.41 | 14.3775 | 8,763 |
| 4th Jun 2026 (Thu) | 14.715 | 14.715 | 14.715 | 14.8525 | 2,578 |
| 3rd Jun 2026 (Wed) | 14.875 | 14.875 | 14.875 | 14.825 | 8,282 |
| 2nd Jun 2026 (Tue) | 14.94 | 14.94 | 14.705 | 14.885 | 8,940 |
| 1st Jun 2026 (Mon) | 15.37 | 15.37 | 15.2225 | 15.2225 | 2,082 |
| 29th May 2026 (Fri) | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| 28th May 2026 (Thu) | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| 27th May 2026 (Wed) | 15.40 | 15.42 | 15.40 | 15.37 | 3,118 |
| 26th May 2026 (Tue) | 15.36 | 15.365 | 15.36 | 15.3425 | 934 |
| 25th May 2026 (Mon) | 15.335 | 15.335 | 15.335 | 15.335 | 0 |
| 22nd May 2026 (Fri) | 15.39 | 15.39 | 15.39 | 15.335 | 8,013 |
| 21st May 2026 (Thu) | 15.335 | 15.38 | 15.335 | 15.345 | 15,995 |
| 20th May 2026 (Wed) | 15.355 | 15.355 | 15.32 | 15.255 | 2,740 |
| 19th May 2026 (Tue) | 15.3375 | 15.3375 | 15.245 | 15.245 | 750 |
| 18th May 2026 (Mon) | 15.435 | 15.435 | 15.385 | 15.3375 | 20,100 |
| 15th May 2026 (Fri) | 15.36 | 15.55 | 15.36 | 15.55 | 809 |
| 14th May 2026 (Thu) | 15.36 | 15.36 | 15.36 | 15.36 | 680 |
| 13th May 2026 (Wed) | 15.20 | 15.20 | 15.19 | 15.19 | 0 |
| 12th May 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.20 | 169 |
| 11th May 2026 (Mon) | 15.115 | 15.115 | 15.115 | 15.115 | 133 |