Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Curve Stp (STPU) Share Price

Price $99.265 on 29-09-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 166.00 at $99.15
Day's Volume: 0
Last Close: $99.265
Open: $0.00
ISIN: LU2018762653
Day's Range $0.00 - $0.00
52wk Range: $97.54 - $100.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Us Curve Stp (STPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 $99.15 Automatic Execution
 15:23:30 - 25-Sep-26
Sell* 86 $99.04 Automatic Execution
 14:54:39 - 25-Sep-26
Sell* 86 $98.91 Automatic Execution
 11:09:11 - 25-Sep-26
Sell* 66 $98.91 Automatic Execution
 10:51:04 - 25-Sep-26
Sell* 15 $98.89 Automatic Execution
 10:23:56 - 25-Sep-26
Sell* 82 $98.90 Automatic Execution
 10:23:56 - 25-Sep-26
Sell* 26 $98.67 Automatic Execution
 16:05:54 - 24-Sep-26
Sell* 529 $98.69 Automatic Execution
 14:07:28 - 24-Sep-26
Sell* 500 $98.69 Automatic Execution
 14:07:28 - 24-Sep-26
Sell* 268 $98.70 Automatic Execution
 14:07:18 - 24-Sep-26
See more Am Us Curve Stp trades

Am Us Curve Stp (STPU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.26 99.265 99.26 99.265 0
25th Sep 2026 (Fri) 98.90 99.15 98.89 99.26 501
24th Sep 2026 (Thu) 98.62 98.70 98.62 98.75 2,010
23rd Sep 2026 (Wed) 98.28 98.32 98.24 98.38 921
22nd Sep 2026 (Tue) 98.19 98.19 98.19 98.31 116
21st Sep 2026 (Mon) 98.35 98.35 98.35 98.33 83
18th Sep 2026 (Fri) 98.58 98.58 98.525 98.525 0
17th Sep 2026 (Thu) 98.71 98.71 98.49 98.58 212
16th Sep 2026 (Wed) 99.03 99.04 99.03 99.065 67
15th Sep 2026 (Tue) 99.00 99.00 99.00 98.99 80
14th Sep 2026 (Mon) 98.845 98.95 98.845 98.95 0
11th Sep 2026 (Fri) 99.38 99.38 98.845 98.845 0
10th Sep 2026 (Thu) 99.48 99.48 99.38 99.38 0
9th Sep 2026 (Wed) 99.305 99.48 99.305 99.48 0
8th Sep 2026 (Tue) 99.31 99.33 99.28 99.305 3,750
7th Sep 2026 (Mon) 99.34 99.465 99.34 99.465 0
4th Sep 2026 (Fri) 99.445 99.445 99.34 99.34 0
3rd Sep 2026 (Thu) 99.10 99.41 99.10 99.445 157
2nd Sep 2026 (Wed) 99.23 99.365 99.23 99.365 0
1st Sep 2026 (Tue) 99.02 99.23 99.02 99.23 2,850
31st Aug 2026 (Mon) 99.02 99.02 99.02 99.02 0
See more Am Us Curve Stp price history

Am Us Curve Stp (STPU) Regulatory News

Date Source Headline
21st Sep 2026 8:07 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:06 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
28th Aug 2026 8:06 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
25th Aug 2026 8:08 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:01 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
21st Aug 2026 8:08 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
18th Aug 2026 8:03 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am Us Curve Stp regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered