Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Curve Stp (STPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 $99.15 Automatic Execution
 15:23:30 - 25-Sep-26
Sell* 86 $99.04 Automatic Execution
 14:54:39 - 25-Sep-26
Sell* 86 $98.91 Automatic Execution
 11:09:11 - 25-Sep-26
Sell* 66 $98.91 Automatic Execution
 10:51:04 - 25-Sep-26
Sell* 15 $98.89 Automatic Execution
 10:23:56 - 25-Sep-26
Sell* 82 $98.90 Automatic Execution
 10:23:56 - 25-Sep-26
Sell* 26 $98.67 Automatic Execution
 16:05:54 - 24-Sep-26
Sell* 529 $98.69 Automatic Execution
 14:07:28 - 24-Sep-26
Sell* 500 $98.69 Automatic Execution
 14:07:28 - 24-Sep-26
Sell* 268 $98.70 Automatic Execution
 14:07:18 - 24-Sep-26
Sell* 135 $98.69 Automatic Execution
 11:42:14 - 24-Sep-26
Sell* 305 $98.68 Automatic Execution
 11:09:03 - 24-Sep-26
Sell* 122 $98.65 Automatic Execution
 10:38:24 - 24-Sep-26
Sell* 34 $98.62 Automatic Execution
 09:35:15 - 24-Sep-26
Sell* 91 $98.62 Automatic Execution
 09:35:15 - 24-Sep-26
Sell* 34 $98.25 Automatic Execution
 15:35:36 - 23-Sep-26
Sell* 62 $98.28 Automatic Execution
 15:35:36 - 23-Sep-26
Sell* 4 $98.29 Automatic Execution
 14:50:29 - 23-Sep-26
Sell* 8 $98.29 Automatic Execution
 14:50:29 - 23-Sep-26
Sell* 176 $98.29 Automatic Execution
 14:50:29 - 23-Sep-26
Sell* 45 $98.28 Automatic Execution
 10:54:58 - 23-Sep-26
Buy* 62 $98.32 Automatic Execution
 10:52:29 - 23-Sep-26
Sell* 302 $98.25 Automatic Execution
 10:25:54 - 23-Sep-26
Sell* 73 $98.24 Automatic Execution
 09:59:48 - 23-Sep-26
Sell* 62 $98.27 Automatic Execution
 09:59:48 - 23-Sep-26
Sell* 93 $98.28 Automatic Execution
 09:59:48 - 23-Sep-26
Sell* 74 $98.19 Automatic Execution
 14:15:14 - 22-Sep-26
Sell* 42 $98.19 Automatic Execution
 14:04:27 - 22-Sep-26
Sell* 83 $98.35 Automatic Execution
 13:47:57 - 21-Sep-26
Sell* 48 $98.56 Automatic Execution
 15:22:40 - 17-Sep-26
Sell* 7 $98.49 Automatic Execution
 13:04:40 - 17-Sep-26
Sell* 63 $98.49 Automatic Execution
 13:04:40 - 17-Sep-26
Sell* 44 $98.56 Automatic Execution
 11:44:43 - 17-Sep-26
Sell* 30 $98.53 Automatic Execution
 11:31:56 - 17-Sep-26
Sell* 20 $98.71 Uncrossing Trade
 08:00:02 - 17-Sep-26
Sell* 33 $99.04 Automatic Execution
 13:56:33 - 16-Sep-26
Sell* 34 $99.03 Automatic Execution
 11:02:59 - 16-Sep-26
Sell* 18 $99.00 Automatic Execution
 14:37:54 - 15-Sep-26
Sell* 62 $99.00 Automatic Execution
 14:37:54 - 15-Sep-26
Sell* 5 $99.28 Automatic Execution
 15:10:52 - 08-Sep-26
Sell* 5 $99.28 Automatic Execution
 15:10:52 - 08-Sep-26
Sell* 15 $99.28 Automatic Execution
 15:10:52 - 08-Sep-26
Sell* 93 $99.33 Automatic Execution
 14:42:51 - 08-Sep-26
Sell* 1,030 $99.29 Automatic Execution
 14:42:51 - 08-Sep-26
Sell* 1,150 $99.32 Automatic Execution
 14:42:51 - 08-Sep-26
Sell* 62 $99.32 Automatic Execution
 14:42:51 - 08-Sep-26
Buy* 225 $99.31 Automatic Execution
 14:28:46 - 08-Sep-26
Buy* 195 $99.31 Automatic Execution
 14:28:09 - 08-Sep-26
Buy* 93 $99.31 Automatic Execution
 14:28:09 - 08-Sep-26
Buy* 294 $99.31 Automatic Execution
 14:27:48 - 08-Sep-26
Buy* 60 $99.31 Automatic Execution
 14:27:48 - 08-Sep-26
Buy* 374 $99.31 Automatic Execution
 14:27:38 - 08-Sep-26
Buy* 56 $99.31 Automatic Execution
 14:27:38 - 08-Sep-26
Sell* 93 $99.31 Automatic Execution
 14:27:38 - 08-Sep-26
Buy* 62 $99.41 Automatic Execution
 16:26:35 - 03-Sep-26
Sell* 3 $99.36 Automatic Execution
 16:11:33 - 03-Sep-26
Sell* 80 $99.10 Automatic Execution
 15:57:27 - 03-Sep-26
Sell* 12 $99.44 Negotiated Trade
 15:09:05 - 03-Sep-26
Unknown* 2,850 $99.3858 OTC Trade
 08:05:43 - 01-Sep-26
Sell* 7 $98.94 Automatic Execution
 15:46:52 - 28-Aug-26
Sell* 50 $99.00 Automatic Execution
 15:46:52 - 28-Aug-26
Sell* 57 $99.51 Automatic Execution
 12:28:36 - 28-Aug-26
Sell* 62 $99.48 Automatic Execution
 11:24:28 - 27-Aug-26
Sell* 62 $99.45 Automatic Execution
 08:23:09 - 27-Aug-26
Sell* 59 $99.45 Automatic Execution
 08:16:40 - 27-Aug-26
Sell* 54 $99.43 Automatic Execution
 15:41:29 - 25-Aug-26
Sell* 93 $99.44 Automatic Execution
 15:41:29 - 25-Aug-26
Buy* 59 $99.45 Automatic Execution
 11:45:40 - 25-Aug-26
Sell* 3 $99.45 Automatic Execution
 11:15:37 - 25-Aug-26
Sell* 30 $99.45 Automatic Execution
 11:15:37 - 25-Aug-26
Sell* 45 $99.45 Automatic Execution
 11:15:36 - 25-Aug-26
Buy* 25 $99.58 Automatic Execution
 10:20:14 - 25-Aug-26
Sell* 4 $99.55 Automatic Execution
 16:12:47 - 24-Aug-26
Sell* 31 $99.55 Automatic Execution
 16:12:47 - 24-Aug-26
Sell* 49 $99.67 Automatic Execution
 10:39:21 - 24-Aug-26
Sell* 93 $99.68 Automatic Execution
 10:39:21 - 24-Aug-26
Sell* 93 $99.73 Automatic Execution
 15:46:53 - 21-Aug-26
Sell* 18 $99.72 Automatic Execution
 15:46:53 - 21-Aug-26
Sell* 62 $99.72 Automatic Execution
 15:46:53 - 21-Aug-26
Sell* 50 $99.81 Automatic Execution
 14:33:38 - 21-Aug-26
Sell* 5 $99.82 Automatic Execution
 13:11:03 - 21-Aug-26
Sell* 34 $99.82 Automatic Execution
 13:11:03 - 21-Aug-26
Buy* 2 $99.89 Automatic Execution
 12:08:36 - 21-Aug-26
Sell* 37 $99.81 Automatic Execution
 11:56:28 - 21-Aug-26
Sell* 158 $99.846 Result of RFQ
 11:27:21 - 21-Aug-26
Unknown* 12,000 $99.88753 OTC Trade
 15:40:25 - 20-Aug-26
Unknown* -12,000 $0.00 Correction
OTC Trade
 15:40:25 - 20-Aug-26
Unknown* 12,000 $0.00 OTC Trade
 15:40:25 - 20-Aug-26
Sell* 4 $99.77 Automatic Execution
 15:27:37 - 20-Aug-26
Sell* 28 $99.77 Automatic Execution
 15:27:37 - 20-Aug-26
Sell* 54 $99.75 Automatic Execution
 12:52:54 - 20-Aug-26
Sell* 86 $99.41 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 44 $99.47 Automatic Execution
 15:27:17 - 19-Aug-26
Sell* 58 $99.42 Automatic Execution
 15:03:48 - 19-Aug-26
Sell* 402 $99.5748 Negotiated Trade
 14:38:19 - 19-Aug-26
Sell* 24 $99.49 Automatic Execution
 14:28:53 - 19-Aug-26
Sell* 48 $99.88 Automatic Execution
 13:09:30 - 19-Aug-26
Sell* 91 $99.89 Automatic Execution
 13:09:30 - 19-Aug-26
Sell* 3 $99.92 Automatic Execution
 12:14:03 - 19-Aug-26
Sell* 128 $99.92 Automatic Execution
 12:10:29 - 19-Aug-26
Sell* 37 $99.95 Automatic Execution
 11:37:35 - 19-Aug-26
Sell* 91 $99.96 Automatic Execution
 11:37:35 - 19-Aug-26
Sell* 4 $99.96 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 50 $100.00 Automatic Execution
 11:19:45 - 19-Aug-26
Sell* 61 $100.00 Automatic Execution
 11:19:45 - 19-Aug-26
Sell* 1 $99.98 Automatic Execution
 10:46:14 - 19-Aug-26
Sell* 26 $99.98 Automatic Execution
 10:20:57 - 19-Aug-26
Sell* 74 $100.00 Automatic Execution
 14:53:43 - 18-Aug-26
Sell* 53 $100.04 Automatic Execution
 12:22:15 - 18-Aug-26
Sell* 18 $100.04 Automatic Execution
 11:20:18 - 18-Aug-26
Sell* 117 $100.04 Automatic Execution
 11:20:18 - 18-Aug-26
Sell* 12 $99.99 Automatic Execution
 10:29:39 - 18-Aug-26
Sell* 61 $100.02 Automatic Execution
 10:29:39 - 18-Aug-26
Buy* 402 $100.09979 Ordinary
 10:07:43 - 18-Aug-26
Sell* 32 $100.04 Automatic Execution
 08:06:43 - 18-Aug-26
Sell* 3 $99.97 Automatic Execution
 16:02:53 - 17-Aug-26
Sell* 35 $99.97 Automatic Execution
 16:02:53 - 17-Aug-26
Sell* 41 $99.97 Automatic Execution
 15:25:13 - 17-Aug-26
Sell* 53 $99.84 Automatic Execution
 14:47:02 - 14-Aug-26
Sell* 36 $99.75 Automatic Execution
 10:29:29 - 14-Aug-26
Sell* 69 $99.55 Automatic Execution
 13:30:45 - 13-Aug-26
Sell* 8 $99.58 Automatic Execution
 11:56:56 - 13-Aug-26
Sell* 5 $99.59 Automatic Execution
 11:56:56 - 13-Aug-26
Sell* 86 $99.59 Automatic Execution
 11:56:56 - 13-Aug-26
Sell* 54 $99.63 Automatic Execution
 10:48:08 - 13-Aug-26
Sell* 269 $99.61 Automatic Execution
 10:25:14 - 13-Aug-26
Sell* 91 $99.62 Automatic Execution
 10:25:14 - 13-Aug-26
Unknown* 75,000 $99.60971 OTC Trade
 15:15:07 - 12-Aug-26
Unknown* 75,000 $0.00 OTC Trade
 15:15:07 - 12-Aug-26
Unknown* -75,000 $0.00 Correction
OTC Trade
 15:15:07 - 12-Aug-26
Sell* 263 $99.48 Automatic Execution
 13:34:31 - 12-Aug-26
Buy* 61 $99.40 Automatic Execution
 15:43:55 - 11-Aug-26
Sell* 4 $99.31 Automatic Execution
 15:04:36 - 11-Aug-26
Sell* 24 $99.19 Automatic Execution
 15:01:52 - 11-Aug-26
Sell* 61 $99.30 Automatic Execution
 15:01:52 - 11-Aug-26
Sell* 226 $99.28 Automatic Execution
 14:15:09 - 11-Aug-26
Sell* 61 $99.32 Automatic Execution
 14:15:09 - 11-Aug-26
Sell* 24 $99.34 Automatic Execution
 13:39:08 - 11-Aug-26
Sell* 61 $99.38 Automatic Execution
 13:39:08 - 11-Aug-26
Sell* 55 $99.42 Automatic Execution
 13:11:24 - 11-Aug-26
Sell* 61 $99.43 Automatic Execution
 13:11:24 - 11-Aug-26
Sell* 92 $99.36 Automatic Execution
 15:16:37 - 10-Aug-26
Sell* 6 $99.07 Automatic Execution
 14:31:50 - 06-Aug-26
Sell* 144 $99.07 Automatic Execution
 14:31:50 - 06-Aug-26
Buy* 30 $99.18 Automatic Execution
 12:48:39 - 06-Aug-26
Sell* 39 $98.97 Automatic Execution
 15:48:57 - 05-Aug-26
Sell* 97 $98.95 Automatic Execution
 15:28:38 - 05-Aug-26
Sell* 71 $98.97 Automatic Execution
 14:58:14 - 05-Aug-26
Sell* 68 $98.96 Automatic Execution
 14:30:04 - 05-Aug-26
Sell* 87 $98.99 Automatic Execution
 14:01:20 - 05-Aug-26
Sell* 168 $98.87 Automatic Execution
 13:15:03 - 05-Aug-26
Sell* 5 $98.90 Automatic Execution
 12:20:05 - 05-Aug-26
Sell* 45 $98.90 Automatic Execution
 12:20:05 - 05-Aug-26
Sell* 290 $98.90 Automatic Execution
 12:20:05 - 05-Aug-26
Sell* 39 $98.93 Automatic Execution
 11:19:54 - 05-Aug-26
Sell* 62 $98.96 Automatic Execution
 11:19:54 - 05-Aug-26
Sell* 93 $98.97 Automatic Execution
 11:19:54 - 05-Aug-26
Sell* 1 $99.15 Automatic Execution
 15:38:19 - 04-Aug-26
Sell* 2 $99.15 Automatic Execution
 15:38:19 - 04-Aug-26
Unknown* 45,000 $0.00 OTC Trade
 15:30:46 - 04-Aug-26
Unknown* 45,000 $99.16404 OTC Trade
 15:30:46 - 04-Aug-26
Unknown* -45,000 $0.00 Correction
OTC Trade
 15:30:46 - 04-Aug-26
Sell* 184 $99.15 Automatic Execution
 15:18:33 - 04-Aug-26
Sell* 8 $99.21 Automatic Execution
 14:09:04 - 04-Aug-26
Sell* 61 $99.21 Automatic Execution
 14:09:04 - 04-Aug-26
Sell* 1 $99.18 Automatic Execution
 11:31:25 - 04-Aug-26
Sell* 6 $99.19 Automatic Execution
 11:10:47 - 04-Aug-26
Sell* 61 $99.19 Automatic Execution
 11:10:47 - 04-Aug-26
Sell* 1 $99.12 Automatic Execution
 14:25:52 - 03-Aug-26
Sell* 134 $99.08 Automatic Execution
 13:43:43 - 03-Aug-26
Sell* 1 $99.11 Automatic Execution
 12:15:55 - 03-Aug-26
Sell* 1 $99.11 Automatic Execution
 12:15:55 - 03-Aug-26
Sell* 138 $99.12 Automatic Execution
 11:45:00 - 03-Aug-26
Sell* 62 $99.15 Automatic Execution
 11:45:00 - 03-Aug-26
Sell* 93 $99.16 Automatic Execution
 11:45:00 - 03-Aug-26
Unknown* 12,000 $99.13895 OTC Trade
 14:44:21 - 30-Jul-26
Unknown* 12,000 $0.00 OTC Trade
 14:44:21 - 30-Jul-26
Unknown* -12,000 $0.00 Correction
OTC Trade
 14:44:21 - 30-Jul-26
Sell* 32 $99.06 Automatic Execution
 11:48:34 - 30-Jul-26
Sell* 21 $98.49 Automatic Execution
 13:07:49 - 24-Jul-26
Unknown* 110,000 $98.48764 OTC Trade
 14:55:58 - 23-Jul-26
Unknown* 110,000 $0.00 OTC Trade
 14:55:58 - 23-Jul-26
Sell* 10 $98.52 Automatic Execution
 13:20:41 - 22-Jul-26
Sell* 1 $98.53 Automatic Execution
 15:31:08 - 21-Jul-26
Sell* 1 $98.53 Automatic Execution
 15:31:08 - 21-Jul-26
Sell* 32 $98.57 Automatic Execution
 15:05:55 - 21-Jul-26
Sell* 61 $98.60 Automatic Execution
 15:05:55 - 21-Jul-26
Sell* 1 $98.55 Automatic Execution
 14:58:52 - 17-Jul-26
Sell* 137 $98.58 Automatic Execution
 14:16:10 - 17-Jul-26
Sell* 85 $98.58 Automatic Execution
 14:15:53 - 17-Jul-26
Sell* 1 $98.61 Automatic Execution
 12:38:51 - 17-Jul-26
Sell* 3 $98.61 Automatic Execution
 12:38:51 - 17-Jul-26
Sell* 651 $98.61 Automatic Execution
 12:12:20 - 17-Jul-26
Sell* 30 $98.61 Automatic Execution
 12:12:18 - 17-Jul-26
Sell* 61 $98.63 Automatic Execution
 12:12:18 - 17-Jul-26
Sell* 34 $98.70 Automatic Execution
 16:20:58 - 16-Jul-26
Sell* 1 $98.72 Automatic Execution
 14:23:20 - 16-Jul-26
Sell* 2 $98.72 Automatic Execution
 14:23:20 - 16-Jul-26
Sell* 72 $98.74 Automatic Execution
 14:16:20 - 16-Jul-26
Sell* 48 $98.71 Automatic Execution
 13:30:59 - 16-Jul-26
FTSE 100 Latest
Value10,727.89
Change43.01