| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | $0.00 | OTC Trade |
15:07:02 - 21-May-26 |
| Sell* | 171 | $98.98 | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 62 | $99.25 | Automatic Execution |
09:46:19 - 20-May-26 |
| Sell* | 48 | $99.26 | Automatic Execution |
09:33:07 - 20-May-26 |
| Sell* | 14 | $99.26 | Automatic Execution |
09:28:49 - 20-May-26 |
| Sell* | 62 | $99.25 | Automatic Execution |
09:08:44 - 20-May-26 |
| Sell* | 2 | $98.96 | Uncrossing Trade |
08:00:11 - 19-May-26 |
| Buy* | 14 | $98.82 | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 1 | $98.7021 | Negotiated Trade |
08:32:50 - 14-May-26 |
| Buy* | 1 | $98.5855 | Suspected BUY Trade |
12:09:47 - 12-May-26 |
| Sell* | 655 | $98.5778 | Negotiated Trade |
13:17:26 - 11-May-26 |
| Sell* | 16 | $98.56 | Automatic Execution |
15:20:36 - 08-May-26 |
| Buy* | 13 | $98.66 | Automatic Execution |
11:25:14 - 08-May-26 |
| Buy* | 9 | $98.72 | Automatic Execution |
09:44:34 - 08-May-26 |
| Sell* | 162 | $98.41 | Uncrossing Trade |
16:35:16 - 06-May-26 |
| Sell* | 95 | $98.42 | Automatic Execution |
16:29:50 - 06-May-26 |
| Sell* | 54 | $98.43 | Automatic Execution |
16:26:39 - 06-May-26 |
| Sell* | 60 | $98.43 | Automatic Execution |
16:22:44 - 06-May-26 |
| Sell* | 61 | $98.41 | Automatic Execution |
16:19:23 - 06-May-26 |
| Sell* | 58 | $98.41 | Automatic Execution |
16:16:05 - 06-May-26 |
| Sell* | 58 | $98.36 | Automatic Execution |
16:08:44 - 06-May-26 |
| Sell* | 52 | $98.36 | Automatic Execution |
16:05:34 - 06-May-26 |
| Sell* | 52 | $98.37 | Automatic Execution |
16:02:12 - 06-May-26 |
| Sell* | 59 | $98.37 | Automatic Execution |
15:58:46 - 06-May-26 |
| Sell* | 54 | $98.37 | Automatic Execution |
15:55:18 - 06-May-26 |
| Sell* | 55 | $98.39 | Automatic Execution |
15:51:58 - 06-May-26 |
| Sell* | 55 | $98.38 | Automatic Execution |
15:48:42 - 06-May-26 |
| Sell* | 55 | $98.37 | Automatic Execution |
15:45:05 - 06-May-26 |
| Sell* | 58 | $98.36 | Automatic Execution |
15:41:31 - 06-May-26 |
| Sell* | 53 | $98.36 | Automatic Execution |
15:38:25 - 06-May-26 |
| Sell* | 52 | $98.36 | Automatic Execution |
15:35:11 - 06-May-26 |
| Sell* | 60 | $98.37 | Automatic Execution |
15:31:26 - 06-May-26 |
| Sell* | 51 | $98.37 | Automatic Execution |
15:28:23 - 06-May-26 |
| Sell* | 57 | $98.35 | Automatic Execution |
15:24:56 - 06-May-26 |
| Sell* | 58 | $98.35 | Automatic Execution |
15:21:11 - 06-May-26 |
| Sell* | 51 | $98.35 | Automatic Execution |
15:18:02 - 06-May-26 |
| Sell* | 61 | $98.35 | Automatic Execution |
15:14:21 - 06-May-26 |
| Sell* | 54 | $98.35 | Automatic Execution |
15:11:02 - 06-May-26 |
| Sell* | 60 | $98.35 | Automatic Execution |
15:07:17 - 06-May-26 |
| Sell* | 53 | $98.36 | Automatic Execution |
15:04:07 - 06-May-26 |
| Sell* | 60 | $98.38 | Automatic Execution |
15:00:16 - 06-May-26 |
| Sell* | 57 | $98.38 | Automatic Execution |
14:56:49 - 06-May-26 |
| Sell* | 52 | $98.38 | Automatic Execution |
14:53:44 - 06-May-26 |
| Sell* | 54 | $98.37 | Automatic Execution |
14:50:21 - 06-May-26 |
| Sell* | 61 | $98.37 | Automatic Execution |
14:46:40 - 06-May-26 |
| Sell* | 52 | $98.37 | Automatic Execution |
14:43:25 - 06-May-26 |
| Sell* | 61 | $98.35 | Automatic Execution |
14:39:34 - 06-May-26 |
| Sell* | 58 | $98.35 | Automatic Execution |
14:36:10 - 06-May-26 |
| Sell* | 59 | $98.35 | Automatic Execution |
14:32:20 - 06-May-26 |
| Sell* | 56 | $98.02 | Automatic Execution |
14:28:59 - 06-May-26 |
| Sell* | 51 | $98.01 | Automatic Execution |
14:25:55 - 06-May-26 |
| Sell* | 56 | $97.99 | Automatic Execution |
14:22:37 - 06-May-26 |
| Sell* | 51 | $98.36 | Automatic Execution |
14:19:23 - 06-May-26 |
| Sell* | 50 | $98.36 | Automatic Execution |
14:16:22 - 06-May-26 |
| Sell* | 54 | $98.36 | Automatic Execution |
14:12:47 - 06-May-26 |
| Sell* | 58 | $98.35 | Automatic Execution |
14:09:16 - 06-May-26 |
| Sell* | 59 | $98.35 | Automatic Execution |
14:05:52 - 06-May-26 |
| Sell* | 52 | $98.35 | Automatic Execution |
14:02:24 - 06-May-26 |
| Sell* | 57 | $98.34 | Automatic Execution |
13:58:57 - 06-May-26 |
| Sell* | 52 | $98.34 | Automatic Execution |
13:55:46 - 06-May-26 |
| Sell* | 51 | $98.34 | Automatic Execution |
13:52:36 - 06-May-26 |
| Sell* | 57 | $98.34 | Automatic Execution |
13:49:07 - 06-May-26 |
| Sell* | 56 | $98.34 | Automatic Execution |
13:45:46 - 06-May-26 |
| Sell* | 59 | $98.34 | Automatic Execution |
13:42:04 - 06-May-26 |
| Sell* | 55 | $98.35 | Automatic Execution |
13:38:43 - 06-May-26 |
| Sell* | 57 | $98.36 | Automatic Execution |
13:35:04 - 06-May-26 |
| Sell* | 53 | $98.37 | Automatic Execution |
13:31:55 - 06-May-26 |
| Sell* | 53 | $98.35 | Automatic Execution |
13:28:43 - 06-May-26 |
| Sell* | 54 | $98.34 | Automatic Execution |
13:25:25 - 06-May-26 |
| Sell* | 55 | $98.34 | Automatic Execution |
13:22:01 - 06-May-26 |
| Sell* | 57 | $98.34 | Automatic Execution |
13:18:26 - 06-May-26 |
| Sell* | 50 | $98.28 | Automatic Execution |
13:15:25 - 06-May-26 |
| Sell* | 54 | $98.34 | Automatic Execution |
13:12:05 - 06-May-26 |
| Sell* | 57 | $98.38 | Automatic Execution |
13:08:33 - 06-May-26 |
| Sell* | 51 | $98.36 | Automatic Execution |
13:05:18 - 06-May-26 |
| Sell* | 57 | $98.34 | Automatic Execution |
13:01:57 - 06-May-26 |
| Sell* | 53 | $98.36 | Automatic Execution |
12:58:45 - 06-May-26 |
| Sell* | 59 | $98.39 | Automatic Execution |
12:51:32 - 06-May-26 |
| Sell* | 61 | $98.37 | Automatic Execution |
12:47:48 - 06-May-26 |
| Sell* | 55 | $98.37 | Automatic Execution |
12:44:29 - 06-May-26 |
| Sell* | 54 | $98.37 | Automatic Execution |
12:40:59 - 06-May-26 |
| Sell* | 60 | $98.38 | Automatic Execution |
12:37:12 - 06-May-26 |
| Sell* | 50 | $98.38 | Automatic Execution |
12:34:18 - 06-May-26 |
| Sell* | 57 | $98.38 | Automatic Execution |
12:30:41 - 06-May-26 |
| Sell* | 52 | $98.39 | Automatic Execution |
12:27:29 - 06-May-26 |
| Sell* | 60 | $98.39 | Automatic Execution |
12:23:46 - 06-May-26 |
| Sell* | 54 | $98.39 | Automatic Execution |
12:20:27 - 06-May-26 |
| Sell* | 58 | $98.41 | Automatic Execution |
12:16:48 - 06-May-26 |
| Sell* | 58 | $98.41 | Automatic Execution |
12:13:14 - 06-May-26 |
| Sell* | 55 | $98.41 | Automatic Execution |
12:10:04 - 06-May-26 |
| Sell* | 50 | $98.41 | Automatic Execution |
12:06:54 - 06-May-26 |
| Sell* | 52 | $98.42 | Automatic Execution |
12:03:45 - 06-May-26 |
| Sell* | 55 | $98.37 | Automatic Execution |
12:00:18 - 06-May-26 |
| Sell* | 53 | $98.40 | Automatic Execution |
11:57:09 - 06-May-26 |
| Sell* | 56 | $98.33 | Automatic Execution |
11:53:32 - 06-May-26 |
| Sell* | 57 | $98.31 | Automatic Execution |
11:50:06 - 06-May-26 |
| Sell* | 55 | $98.36 | Automatic Execution |
11:46:35 - 06-May-26 |
| Sell* | 60 | $98.38 | Automatic Execution |
11:42:57 - 06-May-26 |
| Sell* | 50 | $98.37 | Automatic Execution |
11:40:00 - 06-May-26 |
| Sell* | 51 | $98.37 | Automatic Execution |
11:36:51 - 06-May-26 |
| Sell* | 58 | $98.37 | Automatic Execution |
11:33:21 - 06-May-26 |
| Sell* | 56 | $98.36 | Automatic Execution |
11:29:46 - 06-May-26 |
| Sell* | 51 | $98.36 | Automatic Execution |
11:26:38 - 06-May-26 |
| Sell* | 56 | $98.35 | Automatic Execution |
11:23:10 - 06-May-26 |
| Sell* | 54 | $98.33 | Automatic Execution |
11:16:49 - 06-May-26 |
| Sell* | 53 | $98.35 | Automatic Execution |
11:13:42 - 06-May-26 |
| Sell* | 59 | $98.33 | Automatic Execution |
11:09:52 - 06-May-26 |
| Sell* | 59 | $98.35 | Automatic Execution |
11:06:16 - 06-May-26 |
| Sell* | 56 | $98.33 | Automatic Execution |
11:02:45 - 06-May-26 |
| Sell* | 55 | $98.32 | Automatic Execution |
10:59:26 - 06-May-26 |
| Sell* | 52 | $98.32 | Automatic Execution |
10:56:17 - 06-May-26 |
| Sell* | 61 | $98.34 | Automatic Execution |
10:52:27 - 06-May-26 |
| Sell* | 54 | $98.34 | Automatic Execution |
10:49:07 - 06-May-26 |
| Sell* | 50 | $98.32 | Automatic Execution |
10:45:59 - 06-May-26 |
| Sell* | 60 | $98.33 | Automatic Execution |
10:42:19 - 06-May-26 |
| Sell* | 59 | $98.33 | Automatic Execution |
10:38:42 - 06-May-26 |
| Sell* | 55 | $98.35 | Automatic Execution |
10:35:19 - 06-May-26 |
| Sell* | 47 | $98.36 | Automatic Execution |
10:32:30 - 06-May-26 |
| Sell* | 52 | $98.36 | Automatic Execution |
10:29:13 - 06-May-26 |
| Sell* | 47 | $98.37 | Automatic Execution |
10:26:23 - 06-May-26 |
| Sell* | 47 | $98.37 | Automatic Execution |
10:23:36 - 06-May-26 |
| Sell* | 58 | $98.40 | Automatic Execution |
10:19:50 - 06-May-26 |
| Sell* | 53 | $98.36 | Automatic Execution |
10:16:44 - 06-May-26 |
| Sell* | 47 | $98.37 | Automatic Execution |
10:13:47 - 06-May-26 |
| Sell* | 54 | $98.37 | Automatic Execution |
10:10:29 - 06-May-26 |
| Sell* | 54 | $98.37 | Automatic Execution |
10:07:07 - 06-May-26 |
| Sell* | 50 | $98.37 | Automatic Execution |
10:04:01 - 06-May-26 |
| Sell* | 60 | $98.43 | Automatic Execution |
10:00:24 - 06-May-26 |
| Sell* | 61 | $98.44 | Automatic Execution |
09:56:43 - 06-May-26 |
| Sell* | 53 | $98.56 | Automatic Execution |
09:49:48 - 06-May-26 |
| Sell* | 60 | $98.57 | Automatic Execution |
09:46:04 - 06-May-26 |
| Sell* | 56 | $98.58 | Automatic Execution |
09:42:31 - 06-May-26 |
| Sell* | 56 | $98.55 | Automatic Execution |
09:39:00 - 06-May-26 |
| Sell* | 58 | $98.56 | Automatic Execution |
09:35:36 - 06-May-26 |
| Sell* | 51 | $98.54 | Automatic Execution |
09:28:44 - 06-May-26 |
| Buy* | 232 | $98.73 | Automatic Execution |
16:29:56 - 05-May-26 |
| Buy* | 63 | $98.69 | Automatic Execution |
16:29:56 - 05-May-26 |
| Buy* | 22 | $98.93 | Automatic Execution |
08:03:44 - 05-May-26 |
| Buy* | 47 | $98.92 | Automatic Execution |
08:01:54 - 05-May-26 |
| Sell* | 34 | $98.73 | Automatic Execution |
09:06:05 - 30-Apr-26 |
| Sell* | 39 | $98.83 | Automatic Execution |
10:45:56 - 27-Apr-26 |
| Buy* | 34 | $98.60 | Automatic Execution |
09:52:59 - 24-Apr-26 |
| Unknown* | 30,000 | $98.67799 | OTC Trade |
15:06:51 - 23-Apr-26 |
| Unknown* | 30,000 | $0.00 | OTC Trade |
15:06:51 - 23-Apr-26 |
| Unknown* | -30,000 | $0.00 | Correction OTC Trade |
15:06:51 - 23-Apr-26 |
| Buy* | 23 | $98.74 | Automatic Execution |
11:17:19 - 21-Apr-26 |
| Sell* | 37 | $98.67 | Automatic Execution |
10:46:04 - 21-Apr-26 |
| Sell* | 63 | $98.67 | Automatic Execution |
10:46:04 - 21-Apr-26 |
| Unknown* | 35,000 | $98.83714 | OTC Trade |
15:02:31 - 20-Apr-26 |
| Unknown* | 35,000 | $0.00 | OTC Trade |
15:02:31 - 20-Apr-26 |
| Unknown* | -35,000 | $0.00 | Correction OTC Trade |
15:02:31 - 20-Apr-26 |
| Sell* | 145 | $98.88 | Automatic Execution |
13:07:51 - 20-Apr-26 |
| Sell* | 759 | $98.88 | Automatic Execution |
13:07:11 - 20-Apr-26 |
| Sell* | 291 | $98.88 | Automatic Execution |
13:04:56 - 20-Apr-26 |
| Sell* | 757 | $98.88 | Automatic Execution |
13:04:56 - 20-Apr-26 |
| Sell* | 701 | $98.88 | Automatic Execution |
13:04:01 - 20-Apr-26 |
| Sell* | 52 | $98.88 | Automatic Execution |
13:04:01 - 20-Apr-26 |
| Buy* | 27 | $98.86 | Automatic Execution |
09:34:40 - 20-Apr-26 |
| Buy* | 96 | $98.72 | Automatic Execution |
15:29:54 - 13-Apr-26 |
| Buy* | 4 | $98.72 | Automatic Execution |
15:13:37 - 13-Apr-26 |
| Buy* | 48 | $98.58 | Automatic Execution |
15:02:33 - 01-Apr-26 |
| Sell* | 929 | $98.58 | Automatic Execution |
15:02:33 - 01-Apr-26 |
| Buy* | 3 | $98.60 | Automatic Execution |
15:02:15 - 01-Apr-26 |
| Buy* | 1,020 | $98.60 | Automatic Execution |
15:02:15 - 01-Apr-26 |
| Sell* | 59 | $98.61 | Automatic Execution |
16:25:46 - 31-Mar-26 |
| Buy* | 76 | $98.75 | Automatic Execution |
14:17:02 - 31-Mar-26 |
| Buy* | 46 | $98.73 | Automatic Execution |
14:17:02 - 31-Mar-26 |
| Buy* | 12 | $98.72 | Automatic Execution |
14:17:02 - 31-Mar-26 |
| Buy* | 163 | $98.49 | Automatic Execution |
13:49:49 - 27-Mar-26 |
| Buy* | 45 | $98.49 | Automatic Execution |
13:49:49 - 27-Mar-26 |
| Buy* | 9,000 | $98.06 | Automatic Execution |
16:28:46 - 26-Mar-26 |
| Sell* | 593 | $98.00 | Automatic Execution |
16:27:21 - 26-Mar-26 |
| Buy* | 307 | $98.01 | Automatic Execution |
16:26:21 - 26-Mar-26 |
| Buy* | 188 | $98.01 | Automatic Execution |
16:23:58 - 26-Mar-26 |
| Buy* | 528 | $98.01 | Automatic Execution |
16:23:58 - 26-Mar-26 |
| Buy* | 286 | $98.01 | Automatic Execution |
16:23:25 - 26-Mar-26 |
| Buy* | 853 | $98.01 | Automatic Execution |
16:23:25 - 26-Mar-26 |
| Buy* | 503 | $98.01 | Automatic Execution |
16:21:47 - 26-Mar-26 |
| Buy* | 503 | $98.01 | Automatic Execution |
16:21:47 - 26-Mar-26 |
| Sell* | 21 | $97.99 | Automatic Execution |
16:21:44 - 26-Mar-26 |
| Sell* | 1 | $97.99 | Automatic Execution |
16:19:37 - 26-Mar-26 |
| Sell* | 1 | $98.01 | Automatic Execution |
16:18:06 - 26-Mar-26 |
| Buy* | 519 | $98.08 | Automatic Execution |
16:13:55 - 26-Mar-26 |
| Buy* | 139 | $98.09 | Automatic Execution |
16:13:55 - 26-Mar-26 |
| Buy* | 68 | $98.08 | Automatic Execution |
16:13:55 - 26-Mar-26 |
| Buy* | 847 | $98.08 | Automatic Execution |
16:13:42 - 26-Mar-26 |
| Buy* | 846 | $98.08 | Automatic Execution |
16:13:38 - 26-Mar-26 |
| Buy* | 779 | $98.09 | Automatic Execution |
16:11:58 - 26-Mar-26 |
| Buy* | 779 | $98.09 | Automatic Execution |
16:11:58 - 26-Mar-26 |
| Sell* | 45 | $98.08 | Automatic Execution |
16:08:26 - 26-Mar-26 |
| Buy* | 252 | $98.10 | Automatic Execution |
16:06:58 - 26-Mar-26 |
| Buy* | 252 | $98.10 | Automatic Execution |
16:06:58 - 26-Mar-26 |
| Buy* | 246 | $98.10 | Automatic Execution |
16:06:48 - 26-Mar-26 |
| Buy* | 246 | $98.10 | Automatic Execution |
16:06:48 - 26-Mar-26 |
| Buy* | 243 | $98.10 | Automatic Execution |
16:04:52 - 26-Mar-26 |
| Buy* | 192 | $98.16 | Suspected BUY Trade |
16:35:19 - 25-Mar-26 |
| Sell* | 2 | $98.09 | Automatic Execution |
14:55:34 - 25-Mar-26 |
| Buy* | 114 | $98.47 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Unknown* | 25,000 | $0.00 | OTC Trade |
15:21:58 - 23-Mar-26 |
| Unknown* | 25,000 | $98.51614 | OTC Trade |
15:21:58 - 23-Mar-26 |