| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.38 | 98.38 | 98.37 | 98.35 | 182 |
| 9th Jul 2026 (Thu) | 98.50 | 98.50 | 98.37 | 98.41 | 841 |
| 8th Jul 2026 (Wed) | 98.23 | 98.27 | 98.23 | 98.40 | 311 |
| 7th Jul 2026 (Tue) | 98.275 | 98.46 | 98.275 | 98.46 | 0 |
| 6th Jul 2026 (Mon) | 98.245 | 98.275 | 98.245 | 98.275 | 0 |
| 3rd Jul 2026 (Fri) | 98.20 | 98.20 | 98.20 | 98.245 | 60 |
| 2nd Jul 2026 (Thu) | 97.99 | 98.19 | 97.96 | 98.21 | 847 |
| 1st Jul 2026 (Wed) | 97.66 | 97.965 | 97.66 | 97.965 | 0 |
| 30th Jun 2026 (Tue) | 97.55 | 97.55 | 97.55 | 97.66 | 38 |
| 29th Jun 2026 (Mon) | 97.62 | 97.62 | 97.62 | 97.615 | 33 |
| 26th Jun 2026 (Fri) | 97.74 | 97.80 | 97.72 | 97.755 | 531 |
| 25th Jun 2026 (Thu) | 97.57 | 97.57 | 97.54 | 97.65 | 258 |
| 24th Jun 2026 (Wed) | 97.66 | 97.67 | 97.66 | 97.495 | 53 |
| 23rd Jun 2026 (Tue) | 97.70 | 97.70 | 97.65 | 97.745 | 262 |
| 22nd Jun 2026 (Mon) | 97.66 | 97.66 | 97.64 | 97.64 | 0 |
| 19th Jun 2026 (Fri) | 97.57 | 97.66 | 97.57 | 97.66 | 0 |
| 18th Jun 2026 (Thu) | 98.16 | 98.16 | 97.57 | 97.57 | 0 |
| 17th Jun 2026 (Wed) | 98.03 | 98.05 | 98.03 | 98.16 | 854 |
| 16th Jun 2026 (Tue) | 98.43 | 98.43 | 98.22 | 98.22 | 3,500 |
| 15th Jun 2026 (Mon) | 98.43 | 98.43 | 98.43 | 98.43 | 1,066 |
| 12th Jun 2026 (Fri) | 98.35 | 98.35 | 98.35 | 98.33 | 8,329 |
| 11th Jun 2026 (Thu) | 98.36 | 98.36 | 98.19 | 98.25 | 386 |
| 10th Jun 2026 (Wed) | 98.40 | 98.40 | 98.385 | 98.385 | 0 |
| 9th Jun 2026 (Tue) | 98.25 | 98.40 | 98.25 | 98.40 | 154 |
| 8th Jun 2026 (Mon) | 98.23 | 98.23 | 98.23 | 98.25 | 37 |
| 5th Jun 2026 (Fri) | 98.45 | 98.45 | 98.195 | 98.195 | 0 |
| 4th Jun 2026 (Thu) | 98.41 | 98.41 | 98.41 | 98.45 | 31 |
| 3rd Jun 2026 (Wed) | 98.40 | 98.40 | 98.40 | 98.33 | 2 |
| 2nd Jun 2026 (Tue) | 98.34 | 98.35 | 98.34 | 98.35 | 0 |
| 1st Jun 2026 (Mon) | 98.34 | 98.34 | 98.34 | 98.34 | 46,620 |
| 29th May 2026 (Fri) | 98.485 | 98.50 | 98.485 | 98.50 | 72,529 |
| 28th May 2026 (Thu) | 98.61 | 98.68 | 98.44 | 98.485 | 569 |
| 27th May 2026 (Wed) | 98.42 | 98.42 | 98.42 | 98.50 | 161 |
| 26th May 2026 (Tue) | 98.565 | 98.565 | 98.445 | 98.445 | 6 |
| 25th May 2026 (Mon) | 98.565 | 98.565 | 98.565 | 98.565 | 0 |
| 22nd May 2026 (Fri) | 98.76 | 98.76 | 98.74 | 98.565 | 120 |
| 21st May 2026 (Thu) | 99.125 | 99.125 | 99.00 | 99.00 | 35,000 |
| 20th May 2026 (Wed) | 99.25 | 99.26 | 98.98 | 99.125 | 357 |
| 19th May 2026 (Tue) | 98.96 | 98.96 | 98.96 | 99.17 | 2 |
| 18th May 2026 (Mon) | 98.815 | 99.03 | 98.815 | 99.03 | 0 |
| 15th May 2026 (Fri) | 98.82 | 98.82 | 98.82 | 98.815 | 14 |
| 14th May 2026 (Thu) | 98.64 | 98.64 | 98.56 | 98.56 | 1 |
| 13th May 2026 (Wed) | 98.50 | 98.64 | 98.50 | 98.64 | 0 |
| 12th May 2026 (Tue) | 98.60 | 98.60 | 98.50 | 98.50 | 1 |
| 11th May 2026 (Mon) | 98.59 | 98.60 | 98.59 | 98.60 | 655 |