| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.25 | 99.26 | 98.98 | 99.125 | 357 |
| 19th May 2026 (Tue) | 98.96 | 98.96 | 98.96 | 99.17 | 2 |
| 18th May 2026 (Mon) | 98.815 | 99.03 | 98.815 | 99.03 | 0 |
| 15th May 2026 (Fri) | 98.82 | 98.82 | 98.82 | 98.815 | 14 |
| 14th May 2026 (Thu) | 98.64 | 98.64 | 98.56 | 98.56 | 1 |
| 13th May 2026 (Wed) | 98.50 | 98.64 | 98.50 | 98.64 | 0 |
| 12th May 2026 (Tue) | 98.60 | 98.60 | 98.50 | 98.50 | 1 |
| 11th May 2026 (Mon) | 98.59 | 98.60 | 98.59 | 98.60 | 655 |
| 8th May 2026 (Fri) | 98.72 | 98.72 | 98.56 | 98.59 | 38 |
| 7th May 2026 (Thu) | 98.41 | 98.655 | 98.41 | 98.655 | 0 |
| 6th May 2026 (Wed) | 98.54 | 98.58 | 97.99 | 98.41 | 6,929 |
| 5th May 2026 (Tue) | 98.92 | 98.93 | 98.69 | 98.63 | 364 |
| 4th May 2026 (Mon) | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| 1st May 2026 (Fri) | 98.71 | 98.71 | 98.64 | 98.64 | 0 |
| 30th Apr 2026 (Thu) | 98.73 | 98.73 | 98.73 | 98.71 | 34 |
| 29th Apr 2026 (Wed) | 98.855 | 98.855 | 98.755 | 98.755 | 0 |
| 28th Apr 2026 (Tue) | 98.89 | 98.89 | 98.855 | 98.855 | 0 |
| 27th Apr 2026 (Mon) | 98.83 | 98.83 | 98.83 | 98.89 | 39 |
| 24th Apr 2026 (Fri) | 98.60 | 98.60 | 98.60 | 98.795 | 34 |
| 23rd Apr 2026 (Thu) | 98.62 | 98.62 | 98.60 | 98.60 | 30,000 |
| 22nd Apr 2026 (Wed) | 98.705 | 98.705 | 98.62 | 98.62 | 0 |
| 21st Apr 2026 (Tue) | 98.67 | 98.74 | 98.67 | 98.705 | 123 |
| 20th Apr 2026 (Mon) | 98.86 | 98.89 | 98.86 | 98.865 | 39,509 |
| 17th Apr 2026 (Fri) | 98.74 | 98.86 | 98.74 | 98.86 | 0 |
| 16th Apr 2026 (Thu) | 98.63 | 98.74 | 98.63 | 98.74 | 0 |
| 15th Apr 2026 (Wed) | 98.615 | 98.63 | 98.615 | 98.63 | 0 |
| 14th Apr 2026 (Tue) | 98.70 | 98.70 | 98.615 | 98.615 | 0 |
| 13th Apr 2026 (Mon) | 98.72 | 98.72 | 98.72 | 98.70 | 100 |
| 10th Apr 2026 (Fri) | 98.705 | 98.705 | 98.655 | 98.655 | 0 |
| 9th Apr 2026 (Thu) | 98.56 | 98.705 | 98.56 | 98.705 | 0 |
| 8th Apr 2026 (Wed) | 98.79 | 98.79 | 98.79 | 98.56 | 100 |
| 7th Apr 2026 (Tue) | 98.58 | 98.58 | 98.52 | 98.52 | 0 |
| 6th Apr 2026 (Mon) | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| 3rd Apr 2026 (Fri) | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| 2nd Apr 2026 (Thu) | 98.615 | 98.615 | 98.58 | 98.58 | 0 |
| 1st Apr 2026 (Wed) | 98.60 | 98.60 | 98.58 | 98.615 | 2,000 |
| 31st Mar 2026 (Tue) | 98.72 | 98.75 | 98.61 | 98.68 | 193 |
| 30th Mar 2026 (Mon) | 98.595 | 98.675 | 98.595 | 98.675 | 0 |
| 27th Mar 2026 (Fri) | 98.49 | 98.49 | 98.49 | 98.595 | 208 |
| 26th Mar 2026 (Thu) | 98.10 | 98.10 | 97.99 | 98.10 | 18,045 |
| 25th Mar 2026 (Wed) | 98.09 | 98.16 | 98.09 | 98.16 | 194 |
| 24th Mar 2026 (Tue) | 98.405 | 98.405 | 98.375 | 98.375 | 0 |
| 23rd Mar 2026 (Mon) | 97.96 | 98.47 | 97.96 | 98.405 | 25,236 |