| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.26 | 99.265 | 99.26 | 99.265 | 0 |
| 25th Sep 2026 (Fri) | 98.90 | 99.15 | 98.89 | 99.26 | 501 |
| 24th Sep 2026 (Thu) | 98.62 | 98.70 | 98.62 | 98.75 | 2,010 |
| 23rd Sep 2026 (Wed) | 98.28 | 98.32 | 98.24 | 98.38 | 921 |
| 22nd Sep 2026 (Tue) | 98.19 | 98.19 | 98.19 | 98.31 | 116 |
| 21st Sep 2026 (Mon) | 98.35 | 98.35 | 98.35 | 98.33 | 83 |
| 18th Sep 2026 (Fri) | 98.58 | 98.58 | 98.525 | 98.525 | 0 |
| 17th Sep 2026 (Thu) | 98.71 | 98.71 | 98.49 | 98.58 | 212 |
| 16th Sep 2026 (Wed) | 99.03 | 99.04 | 99.03 | 99.065 | 67 |
| 15th Sep 2026 (Tue) | 99.00 | 99.00 | 99.00 | 98.99 | 80 |
| 14th Sep 2026 (Mon) | 98.845 | 98.95 | 98.845 | 98.95 | 0 |
| 11th Sep 2026 (Fri) | 99.38 | 99.38 | 98.845 | 98.845 | 0 |
| 10th Sep 2026 (Thu) | 99.48 | 99.48 | 99.38 | 99.38 | 0 |
| 9th Sep 2026 (Wed) | 99.305 | 99.48 | 99.305 | 99.48 | 0 |
| 8th Sep 2026 (Tue) | 99.31 | 99.33 | 99.28 | 99.305 | 3,750 |
| 7th Sep 2026 (Mon) | 99.34 | 99.465 | 99.34 | 99.465 | 0 |
| 4th Sep 2026 (Fri) | 99.445 | 99.445 | 99.34 | 99.34 | 0 |
| 3rd Sep 2026 (Thu) | 99.10 | 99.41 | 99.10 | 99.445 | 157 |
| 2nd Sep 2026 (Wed) | 99.23 | 99.365 | 99.23 | 99.365 | 0 |
| 1st Sep 2026 (Tue) | 99.02 | 99.23 | 99.02 | 99.23 | 2,850 |
| 31st Aug 2026 (Mon) | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
| 28th Aug 2026 (Fri) | 99.51 | 99.51 | 98.94 | 99.02 | 114 |
| 27th Aug 2026 (Thu) | 99.45 | 99.48 | 99.45 | 99.455 | 183 |
| 26th Aug 2026 (Wed) | 99.465 | 99.465 | 99.425 | 99.425 | 0 |
| 25th Aug 2026 (Tue) | 99.58 | 99.58 | 99.43 | 99.465 | 309 |
| 24th Aug 2026 (Mon) | 99.68 | 99.68 | 99.55 | 99.565 | 177 |
| 21st Aug 2026 (Fri) | 99.81 | 99.89 | 99.72 | 99.725 | 459 |
| 20th Aug 2026 (Thu) | 99.75 | 99.77 | 99.75 | 99.885 | 12,086 |
| 19th Aug 2026 (Wed) | 99.98 | 100.00 | 99.41 | 99.525 | 1,154 |
| 18th Aug 2026 (Tue) | 100.04 | 100.04 | 99.99 | 100.00 | 769 |
| 17th Aug 2026 (Mon) | 99.97 | 99.97 | 99.97 | 99.99 | 79 |
| 14th Aug 2026 (Fri) | 99.75 | 99.84 | 99.75 | 99.95 | 89 |
| 13th Aug 2026 (Thu) | 99.62 | 99.63 | 99.55 | 99.675 | 582 |
| 12th Aug 2026 (Wed) | 99.48 | 99.48 | 99.48 | 99.56 | 75,263 |
| 11th Aug 2026 (Tue) | 99.43 | 99.43 | 99.19 | 99.425 | 638 |
| 10th Aug 2026 (Mon) | 99.36 | 99.36 | 99.36 | 99.43 | 92 |
| 7th Aug 2026 (Fri) | 99.10 | 99.33 | 99.10 | 99.33 | 0 |
| 6th Aug 2026 (Thu) | 99.18 | 99.18 | 99.07 | 99.10 | 180 |
| 5th Aug 2026 (Wed) | 98.97 | 98.99 | 98.87 | 99.035 | 1,064 |
| 4th Aug 2026 (Tue) | 99.19 | 99.21 | 99.15 | 99.16 | 45,324 |
| 3rd Aug 2026 (Mon) | 99.16 | 99.16 | 99.08 | 99.125 | 430 |
| 31st Jul 2026 (Fri) | 99.12 | 99.205 | 99.12 | 99.205 | 0 |
| 30th Jul 2026 (Thu) | 99.06 | 99.06 | 99.06 | 99.12 | 12,032 |
| 29th Jul 2026 (Wed) | 98.41 | 98.41 | 98.34 | 98.34 | 0 |