Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Curve Stp (STPU) Share Price

Price $99.21 on 22-09-2025 at 05:00:07
Change $0.00 0%
Buy $101.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $99.09
Day's Volume: 0
Last Close: $99.21
Open: $0.00
ISIN: LU2018762653
Day's Range $0.00 - $0.00
52wk Range: $95.11 - $100.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Us Curve Stp (STPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $99.09 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 63 $99.09 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 189 $99.12 Automatic Execution
 11:45:16 - 19-Sep-25
Sell* 338 $99.12 Automatic Execution
 11:45:16 - 19-Sep-25
Sell* 10 $99.12 Automatic Execution
 11:45:16 - 19-Sep-25
Buy* 63 $99.12 Automatic Execution
 11:45:16 - 19-Sep-25
Buy* 100 $99.00 Automatic Execution
 14:37:38 - 18-Sep-25
Sell* 55 $98.83 Automatic Execution
 08:33:16 - 18-Sep-25
Sell* 32 $98.83 Automatic Execution
 08:33:11 - 18-Sep-25
Sell* 32 $98.83 Automatic Execution
 08:33:07 - 18-Sep-25
See more Am Us Curve Stp trades

Am Us Curve Stp (STPU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.12 99.12 99.09 99.21 669
18th Sep 2025 (Thu) 98.84 99.00 98.82 99.06 315
17th Sep 2025 (Wed) 98.85 98.85 98.85 98.845 450
16th Sep 2025 (Tue) 98.78 98.85 98.78 98.85 0
15th Sep 2025 (Mon) 98.735 98.78 98.735 98.78 45,000
12th Sep 2025 (Fri) 98.57 98.57 98.57 98.735 5
11th Sep 2025 (Thu) 98.73 98.73 98.73 98.775 151
10th Sep 2025 (Wed) 98.97 98.97 98.97 98.93 577
9th Sep 2025 (Tue) 99.18 99.18 99.035 99.035 0
8th Sep 2025 (Mon) 98.94 99.21 98.94 99.18 239
5th Sep 2025 (Fri) 99.50 99.50 99.50 99.53 219
4th Sep 2025 (Thu) 99.53 99.53 99.42 99.42 0
3rd Sep 2025 (Wed) 99.70 99.71 99.70 99.53 130
2nd Sep 2025 (Tue) 99.70 99.70 99.70 99.64 1,000
1st Sep 2025 (Mon) 99.57 99.60 99.57 99.60 0
29th Aug 2025 (Fri) 99.57 99.57 99.57 99.57 482
28th Aug 2025 (Thu) 99.45 99.45 99.45 99.305 50
27th Aug 2025 (Wed) 99.58 99.58 99.58 99.625 26
26th Aug 2025 (Tue) 99.59 99.66 99.42 99.66 8,131
25th Aug 2025 (Mon) 99.455 99.455 99.455 99.455 0
22nd Aug 2025 (Fri) 99.31 99.31 99.31 99.455 287
See more Am Us Curve Stp price history

Am Us Curve Stp (STPU) Regulatory News

Date Source Headline
19th Sep 2025 8:21 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
18th Sep 2025 9:11 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
26th Aug 2025 9:06 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
18th Aug 2025 9:41 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 10:41 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:09 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:11 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:52 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am Us Curve Stp regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered