| Price | $99.51 on 12-12-2025 at 19:35:08 |
|---|---|
| Change | $0.39 0.39% |
| Buy | $99.60 |
| Sell | $99.51 |
| Last Trade: | Sell 22.00 at $99.51 |
| Day's Volume: | 202 |
| Last Close: | $99.555 |
| Open: | $99.35 |
| ISIN: | LU2018762653 |
| Day's Range | $99.35 - $99.53 |
| 52wk Range: | $95.98 - $100.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.48535 |
| Shares in Issue: | N/A |
Am Us Curve Stp (STPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $99.51 | Automatic Execution |
15:12:01 - 12-Dec-25 |
| Sell* | 12 | $99.51 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 63 | $99.51 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 63 | $99.53 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 12 | $99.39 | Automatic Execution |
09:53:55 - 12-Dec-25 |
| Sell* | 30 | $99.35 | Automatic Execution |
09:27:33 - 12-Dec-25 |
| Sell* | 43 | $99.09 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Sell* | 63 | $99.10 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Sell* | 94 | $99.11 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Sell* | 11 | $98.97 | Automatic Execution |
10:04:31 - 10-Dec-25 |
Am Us Curve Stp (STPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 8:41 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 9:11 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2025 8:20 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 9:11 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2025 9:06 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2025 9:41 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 10:41 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
