Price | $99.09 on 30-06-2025 | at 11:42:10
---|---|
Change | $-0.075 -0.08% |
Buy | $99.19 |
Sell | $99.09 |
Buy / Sell STPU Shares |
Last Trade: | Sell 850.00 at $99.09 |
Day's Volume: | 850 |
Last Close: | $99.165 |
Open: | $99.09 |
ISIN: | LU2018762653 |
Day's Range | $99.09 - $99.09 |
52wk Range: | $93.60 - $100.58 |
Market Capitalisation: | $N/A |
VWAP: | $99.09 |
Shares in Issue: | N/A |
Am Us Curve Stp (STPU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 850 | $99.09 | Automatic Execution |
11:45:50 - 30-Jun-25 |
Sell* | 165 | $99.20 | Automatic Execution |
13:32:31 - 27-Jun-25 |
Sell* | 351 | $99.20 | Automatic Execution |
13:32:31 - 27-Jun-25 |
Sell* | 93 | $98.96 | Automatic Execution |
16:29:35 - 25-Jun-25 |
Sell* | 148 | $99.00 | Automatic Execution |
16:20:30 - 25-Jun-25 |
Buy* | 103 | $99.06 | Automatic Execution |
16:11:19 - 25-Jun-25 |
Sell* | 142 | $99.00 | Automatic Execution |
16:04:15 - 25-Jun-25 |
Sell* | 62 | $99.01 | Automatic Execution |
16:00:35 - 25-Jun-25 |
Buy* | 138 | $99.04 | Automatic Execution |
15:33:58 - 25-Jun-25 |
Buy* | 128 | $99.04 | Automatic Execution |
15:33:55 - 25-Jun-25 |
Am Us Curve Stp (STPU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd Jun 2025 11:07 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
3rd Jun 2025 8:09 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
29th May 2025 8:11 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
26th May 2025 9:52 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
23rd May 2025 8:22 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
22nd May 2025 8:22 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
21st May 2025 8:22 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
20th May 2025 8:26 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
19th May 2025 8:19 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |
16th May 2025 8:25 am | EQS | Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s) |