Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Curve Stp (STPU) Share Price

Price $99.33 on 03-06-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell STPU Shares
Last Trade: Buy 899.00 at $99.33
Day's Volume: 0
Last Close: $99.33
Open: $0.00
ISIN: LU2018762653
Day's Range $0.00 - $0.00
52wk Range: $92.81 - $100.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Us Curve Stp (STPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 899 $99.33 Suspected BUY Trade
16:35:01 - 02-Jun-25
Buy* 25 $99.18 Automatic Execution
12:44:26 - 02-Jun-25
Buy* 28 $99.11 Suspected BUY Trade
16:35:29 - 29-May-25
Buy* 28 $98.93 Automatic Execution
14:00:52 - 29-May-25
Buy* 200 $98.94 Automatic Execution
14:00:52 - 29-May-25
Buy* 440 $98.90 Automatic Execution
14:00:51 - 29-May-25
Buy* 1,197 $98.91 Automatic Execution
14:00:51 - 29-May-25
Buy* 60 $98.86 Automatic Execution
14:00:51 - 29-May-25
Buy* 70 $99.03 Automatic Execution
15:36:20 - 28-May-25
Unknown* 60,000 $0.00 OTC Trade
14:46:00 - 28-May-25
See more Am Us Curve Stp trades

Am Us Curve Stp (STPU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 99.18 99.33 99.18 99.33 924
30th May 2025 (Fri) 99.11 99.11 98.98 98.98 0
29th May 2025 (Thu) 98.86 99.11 98.86 99.11 1,953
28th May 2025 (Wed) 99.00 99.03 99.00 99.065 60,350
27th May 2025 (Tue) 99.58 99.58 99.03 99.03 35,055
26th May 2025 (Mon) 99.58 99.58 99.58 99.58 0
23rd May 2025 (Fri) 99.48 99.74 99.28 99.54 34,705
22nd May 2025 (Thu) 99.77 99.77 99.77 99.65 662
21st May 2025 (Wed) 99.43 99.45 99.34 99.41 2,387
20th May 2025 (Tue) 99.03 99.56 99.03 99.375 10,169
19th May 2025 (Mon) 99.52 99.63 99.19 99.205 38,638
16th May 2025 (Fri) 98.92 98.99 98.75 98.85 632
15th May 2025 (Thu) 99.01 99.24 98.97 99.09 5,474
14th May 2025 (Wed) 98.975 98.98 98.975 98.98 45,113
13th May 2025 (Tue) 99.02 99.03 98.89 98.975 6,658
12th May 2025 (Mon) 98.85 98.90 98.85 98.89 312
9th May 2025 (Fri) 99.17 99.32 99.11 99.15 163
8th May 2025 (Thu) 98.965 98.965 98.955 98.955 76,252
7th May 2025 (Wed) 99.15 99.15 99.15 98.965 45,100
6th May 2025 (Tue) 99.48 99.55 99.48 99.575 65,423
5th May 2025 (Mon) 99.15 99.15 99.15 99.15 111,277
See more Am Us Curve Stp price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered