Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Curve Stp (STPU) Share Price

Price $100.12 on 06-02-2026 at 19:10:09
Change $0.02 0.02%
Buy $100.18
Sell $100.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at $100.08
Day's Volume: 0
Last Close: $100.12
Open: $100.10
ISIN: LU2018762653
Day's Range $0.00 - $0.00
52wk Range: $96.92 - $100.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Us Curve Stp (STPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $100.08 Automatic Execution
 16:27:30 - 05-Feb-26
Buy* 35 $100.16 Automatic Execution
 16:13:43 - 05-Feb-26
Buy* 33 $100.16 Automatic Execution
 16:13:43 - 05-Feb-26
Sell* 33 $100.12 Automatic Execution
 16:12:44 - 05-Feb-26
Sell* 33 $100.12 Automatic Execution
 16:05:06 - 05-Feb-26
Sell* 36 $100.12 Automatic Execution
 16:05:06 - 05-Feb-26
Sell* 34 $100.12 Automatic Execution
 15:57:29 - 05-Feb-26
Buy* 9 $100.18 Automatic Execution
 15:44:43 - 05-Feb-26
Sell* 26 $100.18 Automatic Execution
 15:44:43 - 05-Feb-26
Sell* 36 $100.18 Automatic Execution
 15:44:43 - 05-Feb-26
See more Am Us Curve Stp trades

Am Us Curve Stp (STPU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.10 100.12 100.10 100.12 0
5th Feb 2026 (Thu) 100.14 100.20 100.08 100.10 62,333
4th Feb 2026 (Wed) 100.02 100.02 100.02 100.14 300,100
3rd Feb 2026 (Tue) 100.04 100.20 100.04 100.11 27,784
2nd Feb 2026 (Mon) 100.06 100.06 100.06 100.09 300
30th Jan 2026 (Fri) 99.93 100.05 99.93 100.05 0
29th Jan 2026 (Thu) 99.93 99.93 99.93 99.93 41
28th Jan 2026 (Wed) 99.79 99.79 99.79 99.83 1
27th Jan 2026 (Tue) 99.43 99.60 99.43 99.60 1,969
26th Jan 2026 (Mon) 99.41 99.41 99.41 99.425 26
23rd Jan 2026 (Fri) 99.51 99.51 99.51 99.555 100
22nd Jan 2026 (Thu) 99.63 99.66 99.63 99.61 1,033
21st Jan 2026 (Wed) 99.75 99.80 99.75 99.75 155
20th Jan 2026 (Tue) 99.67 99.80 99.67 99.87 252
19th Jan 2026 (Mon) 99.38 99.68 99.38 99.76 54
16th Jan 2026 (Fri) 99.39 99.42 99.39 99.355 2,188
15th Jan 2026 (Thu) 99.40 99.40 99.22 99.22 1,155
14th Jan 2026 (Wed) 99.52 99.52 99.51 99.40 143
13th Jan 2026 (Tue) 99.52 99.55 99.39 99.43 1,360
12th Jan 2026 (Mon) 99.38 99.66 99.38 99.445 44
9th Jan 2026 (Fri) 99.79 99.79 99.49 99.49 6,712
8th Jan 2026 (Thu) 99.83 99.84 99.83 99.83 80,232
7th Jan 2026 (Wed) 99.83 99.83 99.81 99.685 207
See more Am Us Curve Stp price history

Am Us Curve Stp (STPU) Regulatory News

Date Source Headline
3rd Feb 2026 8:37 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
12th Jan 2026 10:01 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:13 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 10:06 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 11:06 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 8:36 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
17th Dec 2025 2:36 pm EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
16th Dec 2025 12:06 pm EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 2:05 pm EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:41 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am Us Curve Stp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered