Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Curve Stp (STPU) Share Price

Price $99.09 on 30-06-2025 at 11:42:10
Change $-0.075 -0.08%
Buy $99.19
Sell $99.09
Buy / Sell STPU Shares
Last Trade: Sell 850.00 at $99.09
Day's Volume: 850
Last Close: $99.165
Open: $99.09
ISIN: LU2018762653
Day's Range $99.09 - $99.09
52wk Range: $93.60 - $100.58
Market Capitalisation: $N/A
VWAP: $99.09
Shares in Issue: N/A

Am Us Curve Stp (STPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 850 $99.09 Automatic Execution
11:45:50 - 30-Jun-25
Sell* 165 $99.20 Automatic Execution
13:32:31 - 27-Jun-25
Sell* 351 $99.20 Automatic Execution
13:32:31 - 27-Jun-25
Sell* 93 $98.96 Automatic Execution
16:29:35 - 25-Jun-25
Sell* 148 $99.00 Automatic Execution
16:20:30 - 25-Jun-25
Buy* 103 $99.06 Automatic Execution
16:11:19 - 25-Jun-25
Sell* 142 $99.00 Automatic Execution
16:04:15 - 25-Jun-25
Sell* 62 $99.01 Automatic Execution
16:00:35 - 25-Jun-25
Buy* 138 $99.04 Automatic Execution
15:33:58 - 25-Jun-25
Buy* 128 $99.04 Automatic Execution
15:33:55 - 25-Jun-25
See more Am Us Curve Stp trades

Am Us Curve Stp (STPU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 99.23 99.23 99.20 99.165 1,516
26th Jun 2025 (Thu) 99.00 99.26 99.00 99.26 0
25th Jun 2025 (Wed) 98.79 99.06 98.79 99.00 6,121
24th Jun 2025 (Tue) 99.30 99.30 98.99 98.99 2,201
23rd Jun 2025 (Mon) 98.91 98.97 98.75 98.97 4,270
20th Jun 2025 (Fri) 98.79 99.02 98.78 99.015 569
19th Jun 2025 (Thu) 98.65 98.86 98.65 98.86 7
18th Jun 2025 (Wed) 98.81 98.81 98.65 98.65 7
17th Jun 2025 (Tue) 98.84 98.84 98.81 98.81 2,946
16th Jun 2025 (Mon) 98.735 98.84 98.735 98.84 0
13th Jun 2025 (Fri) 98.99 98.99 98.735 98.735 0
12th Jun 2025 (Thu) 98.87 98.99 98.77 98.99 2,355
11th Jun 2025 (Wed) 98.84 98.84 98.84 98.84 15,200
10th Jun 2025 (Tue) 98.75 98.75 98.75 98.75 275
9th Jun 2025 (Mon) 98.67 98.92 98.67 98.92 0
6th Jun 2025 (Fri) 98.84 98.90 98.74 98.67 45,105
5th Jun 2025 (Thu) 99.00 99.03 98.85 98.905 36,589
4th Jun 2025 (Wed) 98.93 99.05 98.93 99.05 15,727
3rd Jun 2025 (Tue) 99.03 99.03 99.03 99.03 667
2nd Jun 2025 (Mon) 99.18 99.33 99.18 99.33 924
30th May 2025 (Fri) 99.11 99.11 98.98 98.98 0
See more Am Us Curve Stp price history
FTSE 100 Latest
Value8,786.00
Change-12.91

Login to your account

Forgot Password?

Not Registered