| Price | $95.63 on 22-11-2024 at 18:53:43 |
|---|---|
| Change | $-0.34 -0.35% |
| Buy | $95.73 |
| Sell | $95.64 |
| Buy / Sell STPU Shares | |
| Last Trade: | Unknown 0.00 at $96.33956 |
| Day's Volume: | 40,111 |
| Last Close: | $95.63 |
| Open: | $95.81 |
| ISIN: | LU2018762653 |
| Day's Range | $95.63 - $95.81 |
| 52wk Range: | $92.74 - $97.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.264862 |
| Shares in Issue: | N/A |
Recent Trades History Am Us Curve Stp (STPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.33956 | Currency Conversion OTC Trade |
16:23:19 - 22-Nov-24 |
| Unknown* | 0 | $96.25786 | Currency Conversion OTC Trade |
16:16:05 - 22-Nov-24 |
| Unknown* | 0 | $96.2809 | Currency Conversion OTC Trade |
15:34:28 - 22-Nov-24 |
| Sell* | 31 | $95.63 | Uncrossing Trade |
16:35:08 - 22-Nov-24 |
| Sell* | 48 | $95.70 | Automatic Execution |
15:20:45 - 22-Nov-24 |
| Unknown* | 40,000 | $0.00 | OTC Trade |
13:47:58 - 22-Nov-24 |
| Unknown* | 0 | $96.44639 | Currency Conversion OTC Trade |
10:09:16 - 22-Nov-24 |
| Sell* | 31 | $95.81 | Automatic Execution |
10:00:57 - 22-Nov-24 |
| Unknown* | 1 | $95.65248 | Currency Conversion OTC Trade |
08:04:08 - 22-Nov-24 |
| Unknown* | 0 | $95.65248 | Currency Conversion OTC Trade |
08:04:08 - 22-Nov-24 |
