Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Curve Stp (STPU) Share Price

Price $99.15 on 11-08-2025 at 12:25:46
Change $0.00 0%
Buy $99.10
Sell $99.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 462.00 at $99.32
Day's Volume: 0
Last Close: $99.15
Open: $99.15
ISIN: LU2018762653
Day's Range $0.00 - $0.00
52wk Range: $94.71 - $100.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Us Curve Stp (STPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 462 $99.32 Automatic Execution
 08:07:12 - 07-Aug-25
Buy* 2,100 $99.32 Automatic Execution
 08:07:12 - 07-Aug-25
Sell* 12 $99.50 Automatic Execution
 08:06:49 - 07-Aug-25
Sell* 22 $99.50 Automatic Execution
 08:06:44 - 07-Aug-25
Sell* 9 $99.50 Automatic Execution
 08:06:44 - 07-Aug-25
Sell* 11 $99.50 Automatic Execution
 08:06:39 - 07-Aug-25
Sell* 21 $99.50 Automatic Execution
 08:06:39 - 07-Aug-25
Buy* 1,234 $99.50 Automatic Execution
 08:06:39 - 07-Aug-25
Unknown* -55,000 $0.00 Correction
OTC Trade
 15:23:07 - 06-Aug-25
Unknown* 55,000 $99.16694 OTC Trade
 15:23:07 - 06-Aug-25
See more Am Us Curve Stp trades

Am Us Curve Stp (STPU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 99.03 99.15 99.03 99.15 0
7th Aug 2025 (Thu) 99.50 99.50 99.32 99.03 3,871
6th Aug 2025 (Wed) 98.94 99.16 98.94 99.16 55,000
5th Aug 2025 (Tue) 99.00 99.11 99.00 98.94 154
4th Aug 2025 (Mon) 99.18 99.23 98.99 98.99 74
1st Aug 2025 (Fri) 98.65 98.80 98.65 99.105 2,338
31st Jul 2025 (Thu) 98.46 98.54 98.38 98.505 82,058
30th Jul 2025 (Wed) 98.78 98.78 98.78 98.81 62
29th Jul 2025 (Tue) 98.85 98.85 98.85 98.745 40
28th Jul 2025 (Mon) 98.72 99.05 98.72 99.05 1,348
25th Jul 2025 (Fri) 99.13 99.13 99.00 99.025 41
24th Jul 2025 (Thu) 99.28 99.28 99.00 99.00 30
23rd Jul 2025 (Wed) 99.31 99.31 99.28 99.28 45
22nd Jul 2025 (Tue) 99.18 99.18 99.17 99.115 123
21st Jul 2025 (Mon) 99.26 99.26 99.23 99.14 184,200
18th Jul 2025 (Fri) 99.35 99.35 99.35 99.48 1,300
17th Jul 2025 (Thu) 99.43 99.46 99.43 99.31 119
16th Jul 2025 (Wed) 99.23 99.23 99.18 99.75 441
15th Jul 2025 (Tue) 99.20 99.20 99.20 99.23 59
14th Jul 2025 (Mon) 99.33 99.33 99.28 99.32 96
11th Jul 2025 (Fri) 98.99 98.99 98.99 99.075 20,059
See more Am Us Curve Stp price history

Am Us Curve Stp (STPU) Regulatory News

Date Source Headline
14th Jul 2025 10:41 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:09 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:11 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:52 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:22 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:22 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:22 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:26 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
19th May 2025 8:19 am EQS Amundi US Curve steepening 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am Us Curve Stp regulatory news
FTSE 100 Latest
Value9,122.43
Change26.70

Login to your account

Forgot Password?

Not Registered