| Price | £9.956 on 17-05-2024 at 16:30:04 |
|---|---|
| Change | £0.0115 0.12% |
| Buy | £9.961 |
| Sell | £9.951 |
| Buy / Sell STPH Shares | |
| Last Trade: | Sell 90.00 at £9.956 |
| Day's Volume: | 19,859 |
| Last Close: | £9.956 |
| Open: | £9.953 |
| ISIN: | LU2018762901 |
| Day's Range | £9.953 - £9.956 |
| 52wk Range: | £9.514 - £10.216 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.961378 |
| Shares in Issue: | N/A |
Recent Trades History Uscurve Steeph (STPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | £9.956 | Automatic Execution |
14:24:33 - 17-May-24 |
| Sell* | 8 | £9.954 | Automatic Execution |
13:04:27 - 17-May-24 |
| Buy* | 14,959 | £9.964 | Suspected BUY Trade |
11:40:37 - 17-May-24 |
| Sell* | 36 | £9.953 | Negotiated Trade |
11:38:50 - 17-May-24 |
| Sell* | 1,561 | £9.954 | Automatic Execution |
11:36:48 - 17-May-24 |
| Sell* | 22 | £9.953 | Automatic Execution |
09:04:40 - 17-May-24 |
| Sell* | 42 | £9.953 | Automatic Execution |
09:04:40 - 17-May-24 |
| Sell* | 3,141 | £9.953 | Automatic Execution |
09:04:40 - 17-May-24 |
