Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscurve Steeph (STPH) Share Price

Price £10.51 on 21-05-2026 at 18:25:09
Change £-0.011 -0.1%
Buy £10.516
Sell £10.504
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 355.00 at £10.464
Day's Volume: 0
Last Close: £10.51
Open: £10.521
ISIN: LU2018762901
Day's Range £0.00 - £0.00
52wk Range: £10.378 - £10.634
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Uscurve Steeph (STPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 355 £10.464 Automatic Execution
 10:21:21 - 15-May-26
Unknown* 1 £10.467 SI Trade
 07:33:22 - 11-May-26
Unknown* 1 £10.467 SI Trade
 07:33:22 - 11-May-26
Unknown* 0 £10.467 SI Trade
 07:33:21 - 11-May-26
Unknown* 0 £10.467 SI Trade
 07:33:21 - 11-May-26
Sell* 264 £10.452 Automatic Execution
 12:37:33 - 06-May-26
Sell* 1,850 £10.46135 Ordinary
 09:07:22 - 01-May-26
Sell* 2,678 £10.464 Automatic Execution
 14:08:33 - 22-Apr-26
Sell* 501 £10.468 Automatic Execution
 14:08:33 - 22-Apr-26
Sell* 223 £10.476 Automatic Execution
 12:41:16 - 21-Apr-26
See more Uscurve Steeph trades

Uscurve Steeph (STPH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.525 10.525 10.521 10.521 0
19th May 2026 (Tue) 10.509 10.525 10.509 10.525 0
18th May 2026 (Mon) 10.484 10.509 10.484 10.509 0
15th May 2026 (Fri) 10.464 10.464 10.464 10.484 355
14th May 2026 (Thu) 10.473 10.473 10.465 10.465 0
13th May 2026 (Wed) 10.46 10.473 10.46 10.473 0
12th May 2026 (Tue) 10.464 10.464 10.46 10.46 0
11th May 2026 (Mon) 10.467 10.467 10.464 10.464 2
8th May 2026 (Fri) 10.47 10.47 10.467 10.467 0
7th May 2026 (Thu) 10.468 10.47 10.468 10.47 0
6th May 2026 (Wed) 10.452 10.452 10.452 10.468 264
5th May 2026 (Tue) 10.473 10.473 10.47 10.47 0
4th May 2026 (Mon) 10.473 10.473 10.473 10.473 0
1st May 2026 (Fri) 10.475 10.475 10.473 10.473 1,850
30th Apr 2026 (Thu) 10.483 10.483 10.475 10.475 0
29th Apr 2026 (Wed) 10.491 10.491 10.483 10.483 0
28th Apr 2026 (Tue) 10.494 10.494 10.491 10.491 0
27th Apr 2026 (Mon) 10.485 10.494 10.485 10.494 0
24th Apr 2026 (Fri) 10.466 10.485 10.466 10.485 0
23rd Apr 2026 (Thu) 10.462 10.466 10.462 10.466 0
22nd Apr 2026 (Wed) 10.468 10.468 10.464 10.462 3,179
21st Apr 2026 (Tue) 10.476 10.476 10.476 10.48 813
See more Uscurve Steeph price history

Uscurve Steeph (STPH) Regulatory News

Date Source Headline
15th Apr 2026 9:41 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Apr 2026 8:41 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Apr 2026 10:11 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Apr 2026 9:41 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Mar 2026 9:41 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Mar 2026 8:07 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Feb 2026 8:37 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th Jan 2026 10:01 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 10:06 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Uscurve Steeph regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered