Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscurve Steeph (STPH) Share Price

Price £10.529 on 29-09-2026 at 07:46:46
Change £0.00 0%
Buy £10.528
Sell £10.516
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at £10.514
Day's Volume: 0
Last Close: £10.529
Open: £10.529
ISIN: LU2018762901
Day's Range £0.00 - £0.00
52wk Range: £10.349 - £10.634
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Uscurve Steeph (STPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 £10.514 Automatic Execution
 08:18:52 - 28-Sep-26
Buy* 502 £10.524 Automatic Execution
 16:27:45 - 25-Sep-26
Buy* 502 £10.508 Automatic Execution
 14:47:31 - 25-Sep-26
Sell* 504 £10.416 Automatic Execution
 15:07:06 - 23-Sep-26
Sell* 503 £10.422 Automatic Execution
 12:09:22 - 22-Sep-26
Sell* 500 £10.454 Automatic Execution
 16:15:26 - 17-Sep-26
Sell* 500 £10.456 Automatic Execution
 15:37:50 - 17-Sep-26
Sell* 500 £10.458 Automatic Execution
 15:27:42 - 17-Sep-26
Sell* 500 £10.458 Automatic Execution
 14:55:07 - 17-Sep-26
Sell* 500 £10.452 Automatic Execution
 13:02:44 - 17-Sep-26
See more Uscurve Steeph trades

Uscurve Steeph (STPH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.514 10.514 10.514 10.529 500
25th Sep 2026 (Fri) 10.508 10.524 10.508 10.524 1,004
24th Sep 2026 (Thu) 10.432 10.47 10.432 10.47 0
23rd Sep 2026 (Wed) 10.416 10.416 10.416 10.432 504
22nd Sep 2026 (Tue) 10.422 10.422 10.422 10.424 503
21st Sep 2026 (Mon) 10.453 10.453 10.432 10.432 0
18th Sep 2026 (Fri) 10.456 10.456 10.453 10.453 0
17th Sep 2026 (Thu) 10.452 10.458 10.45 10.456 10,031
16th Sep 2026 (Wed) 10.505 10.508 10.505 10.508 0
15th Sep 2026 (Tue) 10.497 10.505 10.497 10.505 0
14th Sep 2026 (Mon) 10.503 10.503 10.497 10.497 0
11th Sep 2026 (Fri) 10.536 10.536 10.503 10.503 0
10th Sep 2026 (Thu) 10.54 10.54 10.54 10.536 900
9th Sep 2026 (Wed) 10.535 10.553 10.535 10.553 0
8th Sep 2026 (Tue) 10.548 10.548 10.535 10.535 0
7th Sep 2026 (Mon) 10.536 10.548 10.536 10.548 0
4th Sep 2026 (Fri) 10.542 10.542 10.536 10.536 0
3rd Sep 2026 (Thu) 10.532 10.532 10.532 10.542 13
2nd Sep 2026 (Wed) 10.528 10.539 10.528 10.539 0
1st Sep 2026 (Tue) 10.538 10.538 10.522 10.528 998
31st Aug 2026 (Mon) 10.509 10.509 10.509 10.509 0
See more Uscurve Steeph price history

Uscurve Steeph (STPH) Regulatory News

Date Source Headline
28th Sep 2026 8:08 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Sep 2026 8:08 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Sep 2026 8:08 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Sep 2026 8:06 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Sep 2026 8:07 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Aug 2026 8:07 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Uscurve Steeph regulatory news
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered