| Price | £10.444 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.003 -0.03% |
| Buy | £10.45 |
| Sell | £10.438 |
| Last Trade: | Sell 162.00 at £10.446 |
| Day's Volume: | 0 |
| Last Close: | £10.444 |
| Open: | £10.447 |
| ISIN: | LU2018762901 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.349 - £10.634 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Uscurve Steeph (STPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | £10.446 | Automatic Execution |
10:07:07 - 09-Jul-26 |
| Unknown* | 0 | £10.424 | SI Trade |
08:13:15 - 02-Jul-26 |
| Unknown* | 0 | £10.366 | SI Trade |
16:26:58 - 30-Jun-26 |
| Sell* | 830 | £10.36823 | Ordinary |
12:31:51 - 26-Jun-26 |
| Sell* | 320 | £10.426 | Negotiated Trade |
12:52:17 - 16-Jun-26 |
| Unknown* | 0 | £10.43 | SI Trade |
08:12:05 - 10-Jun-26 |
| Sell* | 12 | £10.42 | Uncrossing Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | £10.418 | SI Trade |
16:23:03 - 05-Jun-26 |
| Sell* | 5 | £10.418 | Automatic Execution |
16:23:03 - 05-Jun-26 |
| Sell* | 3,467 | £10.424 | Automatic Execution |
16:15:07 - 02-Jun-26 |
