| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.514 | 10.514 | 10.514 | 10.529 | 500 |
| 25th Sep 2026 (Fri) | 10.508 | 10.524 | 10.508 | 10.524 | 1,004 |
| 24th Sep 2026 (Thu) | 10.432 | 10.47 | 10.432 | 10.47 | 0 |
| 23rd Sep 2026 (Wed) | 10.416 | 10.416 | 10.416 | 10.432 | 504 |
| 22nd Sep 2026 (Tue) | 10.422 | 10.422 | 10.422 | 10.424 | 503 |
| 21st Sep 2026 (Mon) | 10.453 | 10.453 | 10.432 | 10.432 | 0 |
| 18th Sep 2026 (Fri) | 10.456 | 10.456 | 10.453 | 10.453 | 0 |
| 17th Sep 2026 (Thu) | 10.452 | 10.458 | 10.45 | 10.456 | 10,031 |
| 16th Sep 2026 (Wed) | 10.505 | 10.508 | 10.505 | 10.508 | 0 |
| 15th Sep 2026 (Tue) | 10.497 | 10.505 | 10.497 | 10.505 | 0 |
| 14th Sep 2026 (Mon) | 10.503 | 10.503 | 10.497 | 10.497 | 0 |
| 11th Sep 2026 (Fri) | 10.536 | 10.536 | 10.503 | 10.503 | 0 |
| 10th Sep 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.536 | 900 |
| 9th Sep 2026 (Wed) | 10.535 | 10.553 | 10.535 | 10.553 | 0 |
| 8th Sep 2026 (Tue) | 10.548 | 10.548 | 10.535 | 10.535 | 0 |
| 7th Sep 2026 (Mon) | 10.536 | 10.548 | 10.536 | 10.548 | 0 |
| 4th Sep 2026 (Fri) | 10.542 | 10.542 | 10.536 | 10.536 | 0 |
| 3rd Sep 2026 (Thu) | 10.532 | 10.532 | 10.532 | 10.542 | 13 |
| 2nd Sep 2026 (Wed) | 10.528 | 10.539 | 10.528 | 10.539 | 0 |
| 1st Sep 2026 (Tue) | 10.538 | 10.538 | 10.522 | 10.528 | 998 |
| 31st Aug 2026 (Mon) | 10.509 | 10.509 | 10.509 | 10.509 | 0 |
| 28th Aug 2026 (Fri) | 10.506 | 10.506 | 10.506 | 10.509 | 996 |
| 27th Aug 2026 (Thu) | 10.55 | 10.55 | 10.549 | 10.549 | 0 |
| 26th Aug 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 25th Aug 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 497 |
| 24th Aug 2026 (Mon) | 10.576 | 10.576 | 10.576 | 10.561 | 496 |
| 21st Aug 2026 (Fri) | 10.596 | 10.596 | 10.584 | 10.584 | 0 |
| 20th Aug 2026 (Thu) | 10.592 | 10.596 | 10.592 | 10.596 | 994 |
| 19th Aug 2026 (Wed) | 10.604 | 10.604 | 10.556 | 10.56 | 4,455 |
| 18th Aug 2026 (Tue) | 10.607 | 10.609 | 10.607 | 10.609 | 0 |
| 17th Aug 2026 (Mon) | 10.604 | 10.607 | 10.604 | 10.607 | 95 |
| 14th Aug 2026 (Fri) | 10.584 | 10.60 | 10.584 | 10.604 | 713 |
| 13th Aug 2026 (Thu) | 10.565 | 10.575 | 10.565 | 10.575 | 1,420 |
| 12th Aug 2026 (Wed) | 10.549 | 10.565 | 10.549 | 10.565 | 0 |
| 11th Aug 2026 (Tue) | 10.548 | 10.549 | 10.548 | 10.549 | 0 |
| 10th Aug 2026 (Mon) | 10.537 | 10.548 | 10.537 | 10.548 | 0 |
| 7th Aug 2026 (Fri) | 10.513 | 10.537 | 10.513 | 10.537 | 0 |
| 6th Aug 2026 (Thu) | 10.507 | 10.513 | 10.507 | 10.513 | 0 |
| 5th Aug 2026 (Wed) | 10.504 | 10.508 | 10.504 | 10.507 | 1,000 |
| 4th Aug 2026 (Tue) | 10.519 | 10.525 | 10.519 | 10.525 | 0 |
| 3rd Aug 2026 (Mon) | 10.526 | 10.526 | 10.519 | 10.519 | 0 |
| 31st Jul 2026 (Fri) | 10.515 | 10.526 | 10.515 | 10.526 | 0 |
| 30th Jul 2026 (Thu) | 10.512 | 10.512 | 10.512 | 10.515 | 89 |
| 29th Jul 2026 (Wed) | 10.444 | 10.444 | 10.437 | 10.437 | 0 |