| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.447 | 10.447 | 10.444 | 10.444 | 0 |
| 9th Jul 2026 (Thu) | 10.446 | 10.446 | 10.446 | 10.447 | 162 |
| 8th Jul 2026 (Wed) | 10.445 | 10.445 | 10.444 | 10.444 | 0 |
| 7th Jul 2026 (Tue) | 10.428 | 10.445 | 10.428 | 10.445 | 0 |
| 6th Jul 2026 (Mon) | 10.423 | 10.428 | 10.423 | 10.428 | 0 |
| 3rd Jul 2026 (Fri) | 10.418 | 10.423 | 10.418 | 10.423 | 0 |
| 2nd Jul 2026 (Thu) | 10.393 | 10.418 | 10.393 | 10.418 | 0 |
| 1st Jul 2026 (Wed) | 10.361 | 10.393 | 10.361 | 10.393 | 0 |
| 30th Jun 2026 (Tue) | 10.363 | 10.363 | 10.361 | 10.361 | 0 |
| 29th Jun 2026 (Mon) | 10.375 | 10.375 | 10.363 | 10.363 | 0 |
| 26th Jun 2026 (Fri) | 10.364 | 10.375 | 10.364 | 10.375 | 830 |
| 25th Jun 2026 (Thu) | 10.349 | 10.364 | 10.349 | 10.364 | 0 |
| 24th Jun 2026 (Wed) | 10.375 | 10.375 | 10.349 | 10.349 | 0 |
| 23rd Jun 2026 (Tue) | 10.362 | 10.375 | 10.362 | 10.375 | 0 |
| 22nd Jun 2026 (Mon) | 10.364 | 10.364 | 10.362 | 10.362 | 0 |
| 19th Jun 2026 (Fri) | 10.36 | 10.364 | 10.36 | 10.364 | 0 |
| 18th Jun 2026 (Thu) | 10.415 | 10.415 | 10.36 | 10.36 | 0 |
| 17th Jun 2026 (Wed) | 10.43 | 10.43 | 10.415 | 10.415 | 0 |
| 16th Jun 2026 (Tue) | 10.45 | 10.45 | 10.43 | 10.43 | 320 |
| 15th Jun 2026 (Mon) | 10.439 | 10.45 | 10.439 | 10.45 | 0 |
| 12th Jun 2026 (Fri) | 10.434 | 10.439 | 10.434 | 10.439 | 0 |
| 11th Jun 2026 (Thu) | 10.442 | 10.442 | 10.434 | 10.434 | 0 |
| 10th Jun 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.442 | 12 |
| 9th Jun 2026 (Tue) | 10.43 | 10.442 | 10.43 | 10.442 | 0 |
| 8th Jun 2026 (Mon) | 10.424 | 10.43 | 10.424 | 10.43 | 0 |
| 5th Jun 2026 (Fri) | 10.418 | 10.418 | 10.418 | 10.424 | 5 |
| 4th Jun 2026 (Thu) | 10.435 | 10.448 | 10.435 | 10.448 | 0 |
| 3rd Jun 2026 (Wed) | 10.433 | 10.435 | 10.433 | 10.435 | 0 |
| 2nd Jun 2026 (Tue) | 10.432 | 10.432 | 10.424 | 10.433 | 5,991 |
| 1st Jun 2026 (Mon) | 10.458 | 10.458 | 10.448 | 10.448 | 0 |
| 29th May 2026 (Fri) | 10.456 | 10.458 | 10.456 | 10.458 | 0 |
| 28th May 2026 (Thu) | 10.458 | 10.458 | 10.456 | 10.456 | 0 |
| 27th May 2026 (Wed) | 10.451 | 10.458 | 10.451 | 10.458 | 0 |
| 26th May 2026 (Tue) | 10.467 | 10.467 | 10.451 | 10.451 | 0 |
| 25th May 2026 (Mon) | 10.467 | 10.467 | 10.467 | 10.467 | 0 |
| 22nd May 2026 (Fri) | 10.51 | 10.51 | 10.467 | 10.467 | 0 |
| 21st May 2026 (Thu) | 10.521 | 10.521 | 10.51 | 10.51 | 0 |
| 20th May 2026 (Wed) | 10.525 | 10.525 | 10.521 | 10.521 | 0 |
| 19th May 2026 (Tue) | 10.509 | 10.525 | 10.509 | 10.525 | 0 |
| 18th May 2026 (Mon) | 10.484 | 10.509 | 10.484 | 10.509 | 0 |
| 15th May 2026 (Fri) | 10.464 | 10.464 | 10.464 | 10.484 | 355 |
| 14th May 2026 (Thu) | 10.473 | 10.473 | 10.465 | 10.465 | 0 |
| 13th May 2026 (Wed) | 10.46 | 10.473 | 10.46 | 10.473 | 0 |
| 12th May 2026 (Tue) | 10.464 | 10.464 | 10.46 | 10.46 | 0 |
| 11th May 2026 (Mon) | 10.467 | 10.467 | 10.464 | 10.464 | 2 |