| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.525 | 10.525 | 10.521 | 10.521 | 0 |
| 19th May 2026 (Tue) | 10.509 | 10.525 | 10.509 | 10.525 | 0 |
| 18th May 2026 (Mon) | 10.484 | 10.509 | 10.484 | 10.509 | 0 |
| 15th May 2026 (Fri) | 10.464 | 10.464 | 10.464 | 10.484 | 355 |
| 14th May 2026 (Thu) | 10.473 | 10.473 | 10.465 | 10.465 | 0 |
| 13th May 2026 (Wed) | 10.46 | 10.473 | 10.46 | 10.473 | 0 |
| 12th May 2026 (Tue) | 10.464 | 10.464 | 10.46 | 10.46 | 0 |
| 11th May 2026 (Mon) | 10.467 | 10.467 | 10.464 | 10.464 | 2 |
| 8th May 2026 (Fri) | 10.47 | 10.47 | 10.467 | 10.467 | 0 |
| 7th May 2026 (Thu) | 10.468 | 10.47 | 10.468 | 10.47 | 0 |
| 6th May 2026 (Wed) | 10.452 | 10.452 | 10.452 | 10.468 | 264 |
| 5th May 2026 (Tue) | 10.473 | 10.473 | 10.47 | 10.47 | 0 |
| 4th May 2026 (Mon) | 10.473 | 10.473 | 10.473 | 10.473 | 0 |
| 1st May 2026 (Fri) | 10.475 | 10.475 | 10.473 | 10.473 | 1,850 |
| 30th Apr 2026 (Thu) | 10.483 | 10.483 | 10.475 | 10.475 | 0 |
| 29th Apr 2026 (Wed) | 10.491 | 10.491 | 10.483 | 10.483 | 0 |
| 28th Apr 2026 (Tue) | 10.494 | 10.494 | 10.491 | 10.491 | 0 |
| 27th Apr 2026 (Mon) | 10.485 | 10.494 | 10.485 | 10.494 | 0 |
| 24th Apr 2026 (Fri) | 10.466 | 10.485 | 10.466 | 10.485 | 0 |
| 23rd Apr 2026 (Thu) | 10.462 | 10.466 | 10.462 | 10.466 | 0 |
| 22nd Apr 2026 (Wed) | 10.468 | 10.468 | 10.464 | 10.462 | 3,179 |
| 21st Apr 2026 (Tue) | 10.476 | 10.476 | 10.476 | 10.48 | 813 |
| 20th Apr 2026 (Mon) | 10.492 | 10.494 | 10.492 | 10.494 | 0 |
| 17th Apr 2026 (Fri) | 10.478 | 10.492 | 10.478 | 10.492 | 0 |
| 16th Apr 2026 (Thu) | 10.466 | 10.478 | 10.466 | 10.478 | 0 |
| 15th Apr 2026 (Wed) | 10.468 | 10.468 | 10.466 | 10.466 | 0 |
| 14th Apr 2026 (Tue) | 10.477 | 10.477 | 10.468 | 10.468 | 0 |
| 13th Apr 2026 (Mon) | 10.471 | 10.477 | 10.471 | 10.477 | 0 |
| 10th Apr 2026 (Fri) | 10.457 | 10.471 | 10.457 | 10.471 | 0 |
| 9th Apr 2026 (Thu) | 10.444 | 10.444 | 10.442 | 10.457 | 3,429 |
| 8th Apr 2026 (Wed) | 10.512 | 10.512 | 10.512 | 10.475 | 12 |
| 7th Apr 2026 (Tue) | 10.456 | 10.456 | 10.456 | 10.457 | 1,683 |
| 6th Apr 2026 (Mon) | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 3rd Apr 2026 (Fri) | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 2nd Apr 2026 (Thu) | 10.467 | 10.467 | 10.465 | 10.465 | 240 |
| 1st Apr 2026 (Wed) | 10.482 | 10.482 | 10.467 | 10.467 | 0 |
| 31st Mar 2026 (Tue) | 10.474 | 10.482 | 10.474 | 10.482 | 1,000 |
| 30th Mar 2026 (Mon) | 10.458 | 10.458 | 10.458 | 10.474 | 69 |
| 27th Mar 2026 (Fri) | 10.415 | 10.467 | 10.415 | 10.467 | 0 |
| 26th Mar 2026 (Thu) | 10.424 | 10.424 | 10.415 | 10.415 | 0 |
| 25th Mar 2026 (Wed) | 10.445 | 10.445 | 10.424 | 10.424 | 21,135 |
| 24th Mar 2026 (Tue) | 10.446 | 10.446 | 10.445 | 10.445 | 720 |
| 23rd Mar 2026 (Mon) | 10.402 | 10.402 | 10.402 | 10.446 | 578 |