Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscurve Steeph (STPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 £10.514 Automatic Execution
 08:18:52 - 28-Sep-26
Buy* 502 £10.524 Automatic Execution
 16:27:45 - 25-Sep-26
Buy* 502 £10.508 Automatic Execution
 14:47:31 - 25-Sep-26
Sell* 504 £10.416 Automatic Execution
 15:07:06 - 23-Sep-26
Sell* 503 £10.422 Automatic Execution
 12:09:22 - 22-Sep-26
Sell* 500 £10.454 Automatic Execution
 16:15:26 - 17-Sep-26
Sell* 500 £10.456 Automatic Execution
 15:37:50 - 17-Sep-26
Sell* 500 £10.458 Automatic Execution
 15:27:42 - 17-Sep-26
Sell* 500 £10.458 Automatic Execution
 14:55:07 - 17-Sep-26
Sell* 500 £10.452 Automatic Execution
 13:02:44 - 17-Sep-26
Sell* 500 £10.45 Automatic Execution
 12:34:30 - 17-Sep-26
Sell* 5,031 £10.452 Automatic Execution
 12:33:49 - 17-Sep-26
Sell* 500 £10.454 Automatic Execution
 12:33:49 - 17-Sep-26
Sell* 500 £10.452 Automatic Execution
 12:32:16 - 17-Sep-26
Sell* 500 £10.458 Automatic Execution
 12:31:46 - 17-Sep-26
Sell* 500 £10.452 Automatic Execution
 12:28:36 - 17-Sep-26
Unknown* 0 £10.512 SI Trade
 15:33:01 - 15-Sep-26
Unknown* 0 £10.51 SI Trade
 10:48:04 - 15-Sep-26
Unknown* 0 £10.516 SI Trade
 14:50:45 - 11-Sep-26
Buy* 900 £10.54 Automatic Execution
 13:51:39 - 10-Sep-26
Unknown* 0 £10.524 SI Trade
 08:01:15 - 03-Sep-26
Sell* 13 £10.532 Uncrossing Trade
 08:00:06 - 03-Sep-26
Unknown* 0 £10.546 SI Trade
 08:02:47 - 02-Sep-26
Sell* 499 £10.522 Automatic Execution
 15:31:27 - 01-Sep-26
Sell* 499 £10.538 Automatic Execution
 14:20:27 - 01-Sep-26
Sell* 498 £10.506 Automatic Execution
 16:19:10 - 28-Aug-26
Sell* 498 £10.506 Automatic Execution
 15:43:23 - 28-Aug-26
Sell* 497 £10.55 Automatic Execution
 16:24:49 - 25-Aug-26
Sell* 496 £10.576 Automatic Execution
 11:54:23 - 24-Aug-26
Buy* 497 £10.596 Automatic Execution
 16:26:43 - 20-Aug-26
Buy* 497 £10.592 Automatic Execution
 13:03:03 - 20-Aug-26
Sell* 495 £10.556 Automatic Execution
 16:17:15 - 19-Aug-26
Sell* 495 £10.556 Automatic Execution
 15:13:16 - 19-Aug-26
Sell* 495 £10.562 Automatic Execution
 14:17:44 - 19-Aug-26
Sell* 495 £10.566 Automatic Execution
 14:09:58 - 19-Aug-26
Sell* 495 £10.57 Automatic Execution
 14:00:16 - 19-Aug-26
Sell* 495 £10.568 Automatic Execution
 13:59:31 - 19-Aug-26
Sell* 495 £10.562 Automatic Execution
 13:52:17 - 19-Aug-26
Sell* 495 £10.566 Automatic Execution
 13:42:51 - 19-Aug-26
Sell* 495 £10.604 Automatic Execution
 12:55:52 - 19-Aug-26
Sell* 95 £10.60 Negotiated Trade
 14:15:34 - 17-Aug-26
Buy* 50 £10.60 Automatic Execution
 15:24:23 - 14-Aug-26
Buy* 497 £10.594 Automatic Execution
 12:58:37 - 14-Aug-26
Sell* 166 £10.584 Automatic Execution
 12:38:50 - 14-Aug-26
Sell* 520 £10.5691 Ordinary
 10:43:02 - 13-Aug-26
Sell* 900 £10.56902 Ordinary
 10:41:51 - 13-Aug-26
Buy* 500 £10.508 Automatic Execution
 16:18:10 - 05-Aug-26
Sell* 500 £10.504 Automatic Execution
 09:22:37 - 05-Aug-26
Unknown* 0 £10.566 SI Trade
 08:09:07 - 03-Aug-26
Sell* 89 £10.512 Automatic Execution
 10:40:24 - 30-Jul-26
Sell* 227 £10.472 Automatic Execution
 10:27:42 - 17-Jul-26
Sell* 501 £10.476 Automatic Execution
 10:27:42 - 17-Jul-26
Sell* 50 £10.464 Negotiated Trade
 15:18:20 - 15-Jul-26
Sell* 368 £10.434 Automatic Execution
 12:40:45 - 13-Jul-26
Sell* 6,000 £10.43352 Ordinary
 12:30:12 - 13-Jul-26
Sell* 162 £10.446 Automatic Execution
 10:07:07 - 09-Jul-26
Unknown* 0 £10.424 SI Trade
 08:13:15 - 02-Jul-26
Unknown* 0 £10.366 SI Trade
 16:26:58 - 30-Jun-26
Sell* 830 £10.36823 Ordinary
 12:31:51 - 26-Jun-26
Sell* 320 £10.426 Negotiated Trade
 12:52:17 - 16-Jun-26
Unknown* 0 £10.43 SI Trade
 08:12:05 - 10-Jun-26
Sell* 12 £10.42 Uncrossing Trade
 08:00:21 - 10-Jun-26
Unknown* 0 £10.418 SI Trade
 16:23:03 - 05-Jun-26
Sell* 5 £10.418 Automatic Execution
 16:23:03 - 05-Jun-26
Sell* 3,467 £10.424 Automatic Execution
 16:15:07 - 02-Jun-26
Sell* 503 £10.432 Automatic Execution
 16:14:59 - 02-Jun-26
Sell* 121 £10.432 Automatic Execution
 10:10:16 - 02-Jun-26
Sell* 1,900 £10.434 Negotiated Trade
 09:02:25 - 02-Jun-26
Unknown* 0 £10.466 SI Trade
 08:00:42 - 02-Jun-26
Sell* 355 £10.464 Automatic Execution
 10:21:21 - 15-May-26
Unknown* 1 £10.467 SI Trade
 07:33:22 - 11-May-26
Unknown* 1 £10.467 SI Trade
 07:33:22 - 11-May-26
Unknown* 0 £10.467 SI Trade
 07:33:21 - 11-May-26
Unknown* 0 £10.467 SI Trade
 07:33:21 - 11-May-26
Sell* 264 £10.452 Automatic Execution
 12:37:33 - 06-May-26
Sell* 1,850 £10.46135 Ordinary
 09:07:22 - 01-May-26
Sell* 2,678 £10.464 Automatic Execution
 14:08:33 - 22-Apr-26
Sell* 501 £10.468 Automatic Execution
 14:08:33 - 22-Apr-26
Sell* 223 £10.476 Automatic Execution
 12:41:16 - 21-Apr-26
Sell* 570 £10.47424 Ordinary
 10:43:02 - 21-Apr-26
Sell* 20 £10.474 Negotiated Trade
 10:39:00 - 21-Apr-26
Sell* 295 £10.444 Automatic Execution
 10:16:13 - 09-Apr-26
Buy* 1 £10.486 SI Trade
 11:49:50 - 08-Apr-26
Buy* 11 £10.512 Automatic Execution
 11:47:46 - 08-Apr-26
Sell* 433 £10.456 Automatic Execution
 15:32:48 - 07-Apr-26
Sell* 1,250 £10.438 Negotiated Trade
 08:59:16 - 07-Apr-26
Sell* 240 £10.442 Negotiated Trade
 15:34:18 - 02-Apr-26
Unknown* 0 £10.48 SI Trade
 08:06:50 - 02-Apr-26
Unknown* 0 £10.488 SI Trade
 15:55:20 - 31-Mar-26
Sell* 1,000 £10.45223 Ordinary
 10:58:19 - 31-Mar-26
Sell* 69 £10.458 Automatic Execution
 10:17:13 - 30-Mar-26
Sell* 21,135 £10.42847 Ordinary
 09:30:22 - 25-Mar-26
Sell* 720 £10.44065 Ordinary
 08:42:02 - 24-Mar-26
Sell* 478 £10.44857 Ordinary
 14:59:18 - 23-Mar-26
Sell* 100 £10.402 Automatic Execution
 12:47:13 - 23-Mar-26
Sell* 170 £10.388 Uncrossing Trade
 16:35:12 - 19-Mar-26
Sell* 170 £10.378 Automatic Execution
 12:28:39 - 19-Mar-26
Sell* 250 £10.496 Automatic Execution
 10:12:31 - 16-Mar-26
Sell* 2,387 £10.47521 Ordinary
 09:17:34 - 13-Mar-26
Sell* 61 £10.516 Uncrossing Trade
 16:35:16 - 06-Mar-26
Sell* 1,567 £10.478 Automatic Execution
 12:39:51 - 06-Mar-26
Sell* 61 £10.478 Automatic Execution
 12:39:51 - 06-Mar-26
Sell* 560 £10.486 Negotiated Trade
 15:41:33 - 03-Mar-26
Sell* 2,385 £10.4876 Negotiated Trade
 10:08:11 - 03-Mar-26
Sell* 2,600 £10.492 Automatic Execution
 16:28:32 - 02-Mar-26
Sell* 2,000 £10.49 Negotiated Trade
 10:06:26 - 02-Mar-26
Sell* 7,147 £10.495 Negotiated Trade
 08:20:53 - 02-Mar-26
Sell* 600 £10.508 Negotiated Trade
 10:54:29 - 25-Feb-26
Sell* 211 £10.516 Automatic Execution
 12:41:28 - 24-Feb-26
Unknown* 0 £10.536 SI Trade
 08:43:00 - 23-Feb-26
Sell* 27 £10.536 Automatic Execution
 08:43:00 - 23-Feb-26
Sell* 246 £10.546 Uncrossing Trade
 16:35:29 - 17-Feb-26
Sell* 1,608 £10.556 Automatic Execution
 08:01:38 - 17-Feb-26
Sell* 123 £10.556 Automatic Execution
 08:01:38 - 17-Feb-26
Sell* 123 £10.556 Automatic Execution
 08:00:59 - 17-Feb-26
Sell* 227 £10.572 Automatic Execution
 10:11:52 - 13-Feb-26
Buy* 2,438 £10.61 Automatic Execution
 16:22:37 - 11-Feb-26
Buy* 937 £10.608 Automatic Execution
 16:22:24 - 11-Feb-26
Buy* 625 £10.608 Automatic Execution
 16:22:24 - 11-Feb-26
Buy* 4,000 £10.618 Suspected BUY Trade
 11:46:34 - 11-Feb-26
Sell* 1,906 £10.62 Automatic Execution
 12:30:47 - 10-Feb-26
Sell* 1 £10.622 Automatic Execution
 08:03:25 - 09-Feb-26
Sell* 4,685 £10.61 Automatic Execution
 08:04:04 - 05-Feb-26
Sell* 310 £10.606 Automatic Execution
 08:04:04 - 05-Feb-26
Sell* 7,244 £10.634 Automatic Execution
 08:04:04 - 05-Feb-26
Sell* 2,288 £10.624 Automatic Execution
 15:32:45 - 04-Feb-26
Sell* 494 £10.626 Automatic Execution
 15:32:45 - 04-Feb-26
Sell* 157 £10.618 Automatic Execution
 12:40:28 - 04-Feb-26
Sell* 494 £10.614 Automatic Execution
 16:23:10 - 03-Feb-26
Sell* 1,597 £10.62 Automatic Execution
 16:22:53 - 03-Feb-26
Sell* 1,673 £10.62 Automatic Execution
 16:22:22 - 03-Feb-26
Sell* 1,546 £10.62 Automatic Execution
 16:19:50 - 03-Feb-26
Sell* 1,657 £10.62 Automatic Execution
 16:19:19 - 03-Feb-26
Sell* 1,637 £10.618 Automatic Execution
 16:18:18 - 03-Feb-26
Sell* 1,557 £10.618 Automatic Execution
 16:17:48 - 03-Feb-26
Sell* 1,835 £10.618 Automatic Execution
 16:15:30 - 03-Feb-26
Sell* 1,881 £10.62 Automatic Execution
 16:15:00 - 03-Feb-26
Sell* 1,869 £10.62 Automatic Execution
 16:14:20 - 03-Feb-26
Sell* 1,824 £10.62 Automatic Execution
 16:14:18 - 03-Feb-26
Sell* 1,738 £10.62 Automatic Execution
 16:14:00 - 03-Feb-26
Sell* 1,850 £10.62 Automatic Execution
 16:13:30 - 03-Feb-26
Sell* 1,737 £10.62 Automatic Execution
 16:13:00 - 03-Feb-26
Sell* 1,758 £10.62 Automatic Execution
 16:10:00 - 03-Feb-26
Sell* 1,754 £10.62 Automatic Execution
 16:09:30 - 03-Feb-26
Sell* 1,738 £10.62 Automatic Execution
 16:09:00 - 03-Feb-26
Sell* 1,822 £10.62 Automatic Execution
 16:08:30 - 03-Feb-26
Sell* 1,896 £10.62 Automatic Execution
 16:08:00 - 03-Feb-26
Sell* 1,842 £10.62 Automatic Execution
 16:07:30 - 03-Feb-26
Sell* 1,721 £10.62 Automatic Execution
 16:07:00 - 03-Feb-26
Sell* 1,719 £10.62 Automatic Execution
 16:06:33 - 03-Feb-26
Sell* 1,803 £10.62 Automatic Execution
 16:06:30 - 03-Feb-26
Sell* 1,798 £10.62 Automatic Execution
 16:06:00 - 03-Feb-26
Sell* 1,743 £10.62 Automatic Execution
 16:05:20 - 03-Feb-26
Sell* 1,809 £10.62 Automatic Execution
 16:05:00 - 03-Feb-26
Sell* 1,781 £10.62 Automatic Execution
 16:04:50 - 03-Feb-26
Sell* 1,817 £10.622 Automatic Execution
 16:04:30 - 03-Feb-26
Sell* 1,881 £10.622 Automatic Execution
 16:04:00 - 03-Feb-26
Sell* 1,821 £10.62 Automatic Execution
 16:03:41 - 03-Feb-26
Sell* 1,745 £10.62 Automatic Execution
 16:03:30 - 03-Feb-26
Sell* 1,762 £10.62 Automatic Execution
 16:02:54 - 03-Feb-26
Sell* 1,747 £10.622 Automatic Execution
 16:02:44 - 03-Feb-26
Sell* 2,513 £10.62 Automatic Execution
 16:00:30 - 03-Feb-26
Sell* 1,642 £10.62 Automatic Execution
 15:46:30 - 03-Feb-26
Sell* 1,606 £10.62 Automatic Execution
 15:46:00 - 03-Feb-26
Sell* 1,614 £10.62 Automatic Execution
 15:45:21 - 03-Feb-26
Sell* 1,745 £10.62 Automatic Execution
 15:45:00 - 03-Feb-26
Sell* 1,754 £10.62 Automatic Execution
 15:44:30 - 03-Feb-26
Sell* 1,640 £10.62 Automatic Execution
 15:44:00 - 03-Feb-26
Sell* 1,613 £10.622 Automatic Execution
 15:43:30 - 03-Feb-26
Sell* 1,680 £10.622 Automatic Execution
 15:43:00 - 03-Feb-26
Sell* 1,648 £10.622 Automatic Execution
 15:42:30 - 03-Feb-26
Sell* 1,606 £10.622 Automatic Execution
 15:42:00 - 03-Feb-26
Sell* 1,612 £10.622 Automatic Execution
 15:41:37 - 03-Feb-26
Buy* 1,237 £10.62 Automatic Execution
 15:41:26 - 03-Feb-26
Sell* 448 £10.62 Automatic Execution
 15:41:26 - 03-Feb-26
Sell* 1,747 £10.62 Automatic Execution
 15:40:58 - 03-Feb-26
Sell* 1,684 £10.62 Automatic Execution
 15:40:30 - 03-Feb-26
Sell* 1,686 £10.62 Automatic Execution
 15:40:00 - 03-Feb-26
Sell* 1,631 £10.62 Automatic Execution
 15:39:33 - 03-Feb-26
Sell* 1,662 £10.62 Automatic Execution
 15:39:30 - 03-Feb-26
Sell* 1,640 £10.62 Automatic Execution
 15:39:00 - 03-Feb-26
Buy* 371 £10.618 Automatic Execution
 15:38:30 - 03-Feb-26
Sell* 1,261 £10.618 Automatic Execution
 15:38:30 - 03-Feb-26
Sell* 1,670 £10.618 Automatic Execution
 15:38:00 - 03-Feb-26
Sell* 1,648 £10.618 Automatic Execution
 15:37:47 - 03-Feb-26
Sell* 1,622 £10.618 Automatic Execution
 15:37:40 - 03-Feb-26
Sell* 1,725 £10.62 Automatic Execution
 15:37:30 - 03-Feb-26
Sell* 1,633 £10.62 Automatic Execution
 15:37:00 - 03-Feb-26
Sell* 1,704 £10.62 Automatic Execution
 15:36:30 - 03-Feb-26
Sell* 1,649 £10.62 Automatic Execution
 15:36:00 - 03-Feb-26
Sell* 1,752 £10.62 Automatic Execution
 15:35:30 - 03-Feb-26
Sell* 1,622 £10.62 Automatic Execution
 15:35:00 - 03-Feb-26
Sell* 1,694 £10.62 Automatic Execution
 15:34:44 - 03-Feb-26
Sell* 1,755 £10.62 Automatic Execution
 15:34:18 - 03-Feb-26
Sell* 4,156 £10.62 Automatic Execution
 15:34:18 - 03-Feb-26
Buy* 1,733 £10.62 Automatic Execution
 15:33:26 - 03-Feb-26
Buy* 597 £10.62 Automatic Execution
 15:33:26 - 03-Feb-26
Sell* 1,005 £10.62 Automatic Execution
 15:33:26 - 03-Feb-26
Buy* 386 £10.624 Automatic Execution
 15:33:26 - 03-Feb-26
Buy* 1,244 £10.624 Automatic Execution
 15:33:26 - 03-Feb-26
FTSE 100 Latest
Value10,725.60
Change40.72