| Price | £10.465 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.476 |
| Sell | £10.454 |
| Last Trade: | Sell 240.00 at £10.442 |
| Day's Volume: | 0 |
| Last Close: | £10.465 |
| Open: | £0.00 |
| ISIN: | LU2018762901 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.378 - £10.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Uscurve Steeph (STPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | £10.442 | Negotiated Trade |
15:34:18 - 02-Apr-26 |
| Unknown* | 0 | £10.48 | SI Trade |
08:06:50 - 02-Apr-26 |
| Unknown* | 0 | £10.488 | SI Trade |
15:55:20 - 31-Mar-26 |
| Sell* | 1,000 | £10.45223 | Ordinary |
10:58:19 - 31-Mar-26 |
| Sell* | 69 | £10.458 | Automatic Execution |
10:17:13 - 30-Mar-26 |
| Sell* | 21,135 | £10.42847 | Ordinary |
09:30:22 - 25-Mar-26 |
| Sell* | 720 | £10.44065 | Ordinary |
08:42:02 - 24-Mar-26 |
| Sell* | 478 | £10.44857 | Ordinary |
14:59:18 - 23-Mar-26 |
| Sell* | 100 | £10.402 | Automatic Execution |
12:47:13 - 23-Mar-26 |
| Sell* | 170 | £10.388 | Uncrossing Trade |
16:35:12 - 19-Mar-26 |
