| Price | £10.19 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £-0.042 -0.41% |
| Buy | £10.184 |
| Sell | £10.172 |
| Buy / Sell STPH Shares | |
| Last Trade: | Buy 226.00 at £10.19 |
| Day's Volume: | 8,555 |
| Last Close: | £10.178 |
| Open: | £10.196 |
| ISIN: | LU2018762901 |
| Day's Range | £10.19 - £10.196 |
| 52wk Range: | £9.892 - £10.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.20213 |
| Shares in Issue: | N/A |
Recent Trades History Uscurve Steeph (STPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | £10.19 | Automatic Execution |
16:24:12 - 22-Nov-24 |
| Buy* | 515 | £10.19 | Automatic Execution |
16:05:26 - 22-Nov-24 |
| Buy* | 515 | £10.19 | Automatic Execution |
16:05:24 - 22-Nov-24 |
| Buy* | 515 | £10.19 | Automatic Execution |
15:59:08 - 22-Nov-24 |
| Buy* | 515 | £10.19 | Automatic Execution |
15:59:06 - 22-Nov-24 |
| Sell* | 515 | £10.19 | Automatic Execution |
15:48:19 - 22-Nov-24 |
| Buy* | 515 | £10.19 | Automatic Execution |
15:48:17 - 22-Nov-24 |
| Buy* | 515 | £10.19 | Automatic Execution |
15:30:39 - 22-Nov-24 |
| Buy* | 515 | £10.19 | Automatic Execution |
15:11:16 - 22-Nov-24 |
| Buy* | 1,080 | £10.214 | Suspected BUY Trade |
14:30:18 - 22-Nov-24 |
