| Price | £10.562 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell STPH Shares | |
| Last Trade: | Sell 446.00 at £10.562 |
| Day's Volume: | 0 |
| Last Close: | £10.562 |
| Open: | £0.00 |
| ISIN: | LU2018762901 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.991 - £10.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Uscurve Steeph (STPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | £10.562 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Buy* | 38 | £10.568 | Automatic Execution |
15:25:21 - 30-Jun-25 |
| Sell* | 92 | £10.558 | Automatic Execution |
15:25:15 - 30-Jun-25 |
| Sell* | 27 | £10.558 | Automatic Execution |
15:25:15 - 30-Jun-25 |
| Buy* | 81 | £10.568 | Automatic Execution |
15:25:14 - 30-Jun-25 |
| Buy* | 446 | £10.586 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Buy* | 11 | £10.56 | Automatic Execution |
15:24:37 - 27-Jun-25 |
| Buy* | 132 | £10.56 | Automatic Execution |
15:24:37 - 27-Jun-25 |
| Sell* | 368 | £10.55 | Automatic Execution |
10:10:30 - 27-Jun-25 |
| Sell* | 267 | £10.55 | Automatic Execution |
10:10:30 - 27-Jun-25 |
