Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscurve Steeph (STPH) Share Price

Price £10.634 on 06-02-2026 at 19:35:09
Change £-0.006 -0.06%
Buy £10.64
Sell £10.628
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,685.00 at £10.61
Day's Volume: 0
Last Close: £10.634
Open: £10.64
ISIN: LU2018762901
Day's Range £0.00 - £0.00
52wk Range: £10.32 - £10.715
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Uscurve Steeph (STPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,685 £10.61 Automatic Execution
 08:04:04 - 05-Feb-26
Sell* 310 £10.606 Automatic Execution
 08:04:04 - 05-Feb-26
Sell* 7,244 £10.634 Automatic Execution
 08:04:04 - 05-Feb-26
Sell* 2,288 £10.624 Automatic Execution
 15:32:45 - 04-Feb-26
Sell* 494 £10.626 Automatic Execution
 15:32:45 - 04-Feb-26
Sell* 157 £10.618 Automatic Execution
 12:40:28 - 04-Feb-26
Sell* 494 £10.614 Automatic Execution
 16:23:10 - 03-Feb-26
Sell* 1,597 £10.62 Automatic Execution
 16:22:53 - 03-Feb-26
Sell* 1,673 £10.62 Automatic Execution
 16:22:22 - 03-Feb-26
Sell* 1,546 £10.62 Automatic Execution
 16:19:50 - 03-Feb-26
See more Uscurve Steeph trades

Uscurve Steeph (STPH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.64 10.64 10.634 10.634 0
5th Feb 2026 (Thu) 10.634 10.634 10.606 10.64 12,239
4th Feb 2026 (Wed) 10.618 10.626 10.618 10.632 2,939
3rd Feb 2026 (Tue) 10.624 10.626 10.614 10.614 355,040
2nd Feb 2026 (Mon) 10.634 10.634 10.629 10.629 0
30th Jan 2026 (Fri) 10.616 10.634 10.616 10.634 2,994
29th Jan 2026 (Thu) 10.62 10.62 10.62 10.617 328
28th Jan 2026 (Wed) 10.604 10.606 10.602 10.604 1,571
27th Jan 2026 (Tue) 10.574 10.584 10.574 10.58 443
26th Jan 2026 (Mon) 10.558 10.566 10.554 10.563 2,319
23rd Jan 2026 (Fri) 10.602 10.602 10.58 10.579 611
22nd Jan 2026 (Thu) 10.59 10.59 10.576 10.588 1,449
21st Jan 2026 (Wed) 10.594 10.62 10.594 10.612 5,415
20th Jan 2026 (Tue) 10.608 10.608 10.604 10.602 7,041
19th Jan 2026 (Mon) 10.588 10.598 10.588 10.593 476
16th Jan 2026 (Fri) 10.554 10.554 10.542 10.557 705
15th Jan 2026 (Thu) 10.56 10.56 10.528 10.546 507
14th Jan 2026 (Wed) 10.562 10.566 10.556 10.562 4,290
13th Jan 2026 (Tue) 10.58 10.588 10.568 10.579 1,716
12th Jan 2026 (Mon) 10.582 10.582 10.554 10.561 20,526
9th Jan 2026 (Fri) 10.592 10.594 10.582 10.581 200
8th Jan 2026 (Thu) 10.608 10.608 10.594 10.601 4,301
7th Jan 2026 (Wed) 10.59 10.602 10.59 10.591 275
See more Uscurve Steeph price history

Uscurve Steeph (STPH) Regulatory News

Date Source Headline
3rd Feb 2026 8:37 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th Jan 2026 10:01 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 10:06 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 11:05 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Dec 2025 8:36 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Dec 2025 8:13 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Dec 2025 2:36 pm EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Dec 2025 12:06 pm EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Dec 2025 2:05 pm EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Uscurve Steeph regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered