Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscurve Steeph (STPH) Share Price

Price £10.556 on 12-12-2025 at 19:40:08
Change £0.034 0.32%
Buy £10.572
Sell £10.564
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at £10.556
Day's Volume: 10,512
Last Close: £10.568
Open: £10.544
ISIN: LU2018762901
Day's Range £10.544 - £10.566
52wk Range: £10.226 - £10.715
Market Capitalisation: £N/A
VWAP: £10.5481
Shares in Issue: N/A

Uscurve Steeph (STPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 £10.556 Automatic Execution
 15:29:39 - 12-Dec-25
Buy* 17 £10.566 Automatic Execution
 15:29:35 - 12-Dec-25
Buy* 499 £10.554 Automatic Execution
 09:27:13 - 12-Dec-25
Buy* 9,068 £10.548 Automatic Execution
 09:03:33 - 12-Dec-25
Buy* 499 £10.546 Automatic Execution
 09:03:33 - 12-Dec-25
Buy* 394 £10.544 Automatic Execution
 09:03:33 - 12-Dec-25
Buy* 17 £10.534 Automatic Execution
 15:26:17 - 11-Dec-25
Buy* 184 £10.54 Automatic Execution
 10:29:41 - 11-Dec-25
Sell* 51 £10.524 Automatic Execution
 08:02:49 - 11-Dec-25
Sell* 472 £10.524 Automatic Execution
 08:02:49 - 11-Dec-25
See more Uscurve Steeph trades

Uscurve Steeph (STPH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.544 10.566 10.544 10.568 10,512
11th Dec 2025 (Thu) 10.524 10.54 10.524 10.534 724
10th Dec 2025 (Wed) 10.526 10.526 10.518 10.512 592
9th Dec 2025 (Tue) 10.51 10.522 10.508 10.514 12,371
8th Dec 2025 (Mon) 10.522 10.526 10.522 10.526 732
5th Dec 2025 (Fri) 10.518 10.518 10.518 10.517 864
4th Dec 2025 (Thu) 10.518 10.524 10.508 10.524 240
3rd Dec 2025 (Wed) 10.508 10.528 10.508 10.528 1,205
2nd Dec 2025 (Tue) 10.512 10.536 10.51 10.516 23,784
1st Dec 2025 (Mon) 10.506 10.506 10.506 10.502 133
28th Nov 2025 (Fri) 10.484 10.508 10.476 10.478 2,399
27th Nov 2025 (Thu) 10.471 10.478 10.471 10.478 1,000
26th Nov 2025 (Wed) 10.488 10.488 10.47 10.471 9,787
25th Nov 2025 (Tue) 10.49 10.49 10.488 10.482 1,300
24th Nov 2025 (Mon) 10.52 10.52 10.51 10.51 304
21st Nov 2025 (Fri) 10.522 10.534 10.52 10.528 172
20th Nov 2025 (Thu) 10.534 10.534 10.512 10.517 2,035
19th Nov 2025 (Wed) 10.512 10.524 10.512 10.521 1,285
18th Nov 2025 (Tue) 10.502 10.522 10.502 10.517 2,032
17th Nov 2025 (Mon) 10.50 10.50 10.497 10.497 0
14th Nov 2025 (Fri) 10.518 10.518 10.496 10.50 116
See more Uscurve Steeph price history

Uscurve Steeph (STPH) Regulatory News

Date Source Headline
10th Dec 2025 8:41 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Nov 2025 9:11 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Sep 2025 8:22 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Sep 2025 8:20 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Sep 2025 9:11 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Aug 2025 9:06 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Aug 2025 9:41 am EQS Amundi US Curve steepening 2-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Uscurve Steeph regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered