| Price | £10.55 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 105.00 at £10.55 |
| Day's Volume: | 0 |
| Last Close: | £10.55 |
| Open: | £0.00 |
| ISIN: | LU2018762901 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.14 - £10.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Uscurve Steeph (STPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | £10.55 | Suspected BUY Trade |
16:35:29 - 19-Sep-25 |
| Buy* | 171 | £10.54 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 105 | £10.54 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 297 | £10.526 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 17 | £10.528 | Automatic Execution |
15:26:58 - 18-Sep-25 |
| Sell* | 23 | £10.514 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Buy* | 44 | £10.516 | Automatic Execution |
14:31:47 - 17-Sep-25 |
| Buy* | 15 | £10.514 | Automatic Execution |
10:35:33 - 17-Sep-25 |
| Buy* | 206 | £10.516 | Suspected BUY Trade |
16:35:06 - 16-Sep-25 |
| Buy* | 423 | £10.514 | Automatic Execution |
15:33:34 - 16-Sep-25 |
