| Price | £10.562 on 03-06-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell STPH Shares | |
| Last Trade: | Buy 54.00 at £10.562 |
| Day's Volume: | 0 |
| Last Close: | £10.562 |
| Open: | £0.00 |
| ISIN: | LU2018762901 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.903 - £10.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Uscurve Steeph (STPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £10.562 | Automatic Execution |
10:28:06 - 02-Jun-25 |
| Buy* | 499 | £10.56 | Automatic Execution |
08:43:07 - 02-Jun-25 |
| Unknown* | 0 | £10.58 | SI Trade |
08:06:10 - 02-Jun-25 |
| Buy* | 499 | £10.536 | Automatic Execution |
15:54:59 - 30-May-25 |
| Sell* | 479 | £10.524 | Automatic Execution |
15:24:55 - 30-May-25 |
| Buy* | 125 | £10.538 | Automatic Execution |
15:23:35 - 30-May-25 |
| Sell* | 150 | £10.53 | Negotiated Trade |
11:21:16 - 30-May-25 |
| Sell* | 209 | £10.53 | Automatic Execution |
10:27:53 - 30-May-25 |
| Buy* | 70 | £10.544 | Automatic Execution |
10:23:38 - 30-May-25 |
| Buy* | 86 | £10.544 | Automatic Execution |
10:23:38 - 30-May-25 |
