| Price | $92.68 on 17-05-2024 at 16:30:02 |
|---|---|
| Change | $-0.135 -0.15% |
| Buy | $92.95 |
| Sell | $92.72 |
| Buy / Sell STHY Shares | |
| Last Trade: | Sell 155.00 at $92.68 |
| Day's Volume: | 1,212 |
| Last Close: | $92.835 |
| Open: | $92.85 |
| ISIN: | IE00B7N3YW49 |
| Day's Range | $92.68 - $92.86 |
| 52wk Range: | $88.23 - $94.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.72012 |
| Shares in Issue: | N/A |
Recent Trades History Pim Ushy Usd In (STHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | $92.68 | Automatic Execution |
14:32:08 - 17-May-24 |
| Sell* | 35 | $92.68 | Automatic Execution |
14:32:08 - 17-May-24 |
| Sell* | 33 | $92.72 | Automatic Execution |
14:32:08 - 17-May-24 |
| Sell* | 1 | $92.73 | Automatic Execution |
09:24:17 - 17-May-24 |
| Sell* | 80 | $92.72 | Automatic Execution |
09:02:36 - 17-May-24 |
| Buy* | 1 | $92.86 | SI Trade |
08:49:50 - 17-May-24 |
| Buy* | 5 | $92.86 | Automatic Execution |
08:49:50 - 17-May-24 |
| Buy* | 3 | $92.86 | SI Trade |
08:49:50 - 17-May-24 |
| Sell* | 830 | $92.72 | Automatic Execution |
08:09:37 - 17-May-24 |
| Sell* | 50 | $92.80 | Automatic Execution |
08:09:37 - 17-May-24 |
