| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $90.91 | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Unknown* | 0 | $91.18887 | SI Trade Currency Conversion |
16:26:54 - 28-Sep-26 |
| Buy* | 1 | $91.05 | SI Trade |
16:20:46 - 28-Sep-26 |
| Buy* | 2 | $91.06 | SI Trade |
16:20:45 - 28-Sep-26 |
| Buy* | 2 | $91.06 | Automatic Execution |
16:20:45 - 28-Sep-26 |
| Sell* | 25 | $91.03 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 2 | $90.98 | Negotiated Trade OTC Trade |
15:44:49 - 28-Sep-26 |
| Unknown* | 87 | $90.94 | Negotiated Trade OTC Trade |
15:44:49 - 28-Sep-26 |
| Unknown* | 350 | $90.96 | Negotiated Trade OTC Trade |
15:44:49 - 28-Sep-26 |
| Sell* | 87 | $90.94 | Automatic Execution |
15:44:49 - 28-Sep-26 |
| Sell* | 350 | $90.96 | Automatic Execution |
15:44:49 - 28-Sep-26 |
| Unknown* | 0 | $91.3255 | SI Trade Currency Conversion |
15:37:55 - 28-Sep-26 |
| Unknown* | 0 | $91.14 | SI Trade |
15:35:40 - 28-Sep-26 |
| Buy* | 1 | $91.17 | SI Trade |
15:30:26 - 28-Sep-26 |
| Unknown* | 0 | $91.31412 | SI Trade Currency Conversion |
15:07:30 - 28-Sep-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
15:07:13 - 28-Sep-26 |
| Buy* | 231 | $91.04 | Automatic Execution |
15:05:48 - 28-Sep-26 |
| Buy* | 32 | $91.04 | Automatic Execution |
15:05:48 - 28-Sep-26 |
| Buy* | 32 | $91.04 | Automatic Execution |
15:05:48 - 28-Sep-26 |
| Buy* | 33 | $91.11 | Automatic Execution |
14:00:40 - 28-Sep-26 |
| Sell* | 1 | $91.18 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Buy* | 2 | $91.23 | Automatic Execution |
13:04:31 - 28-Sep-26 |
| Buy* | 8 | $91.23 | Automatic Execution |
13:04:31 - 28-Sep-26 |
| Buy* | 8 | $91.23 | Automatic Execution |
13:04:31 - 28-Sep-26 |
| Buy* | 8 | $91.23 | Automatic Execution |
13:04:31 - 28-Sep-26 |
| Buy* | 8 | $91.23 | Automatic Execution |
13:04:31 - 28-Sep-26 |
| Buy* | 8 | $91.23 | Automatic Execution |
13:04:31 - 28-Sep-26 |
| Buy* | 8 | $91.23 | Automatic Execution |
13:04:31 - 28-Sep-26 |
| Buy* | 8 | $91.23 | Automatic Execution |
13:04:31 - 28-Sep-26 |
| Buy* | 8 | $91.23 | Automatic Execution |
13:04:31 - 28-Sep-26 |
| Unknown* | 0 | $91.35966 | SI Trade Currency Conversion |
12:25:48 - 28-Sep-26 |
| Unknown* | 0 | $91.30 | SI Trade |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $91.30 | SI Trade |
11:51:35 - 28-Sep-26 |
| Buy* | 1,000 | $91.26 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 3 | $91.18 | SI Trade |
11:48:02 - 28-Sep-26 |
| Unknown* | 0 | $91.30273 | SI Trade Currency Conversion |
11:12:43 - 28-Sep-26 |
| Sell* | 125 | $91.18 | SI Trade |
10:32:37 - 28-Sep-26 |
| Sell* | 40 | $91.29 | Automatic Execution |
09:34:38 - 28-Sep-26 |
| Sell* | 255 | $91.29 | Automatic Execution |
09:34:38 - 28-Sep-26 |
| Sell* | 32 | $91.29 | Automatic Execution |
09:34:38 - 28-Sep-26 |
| Buy* | 33 | $91.29 | Automatic Execution |
09:34:38 - 28-Sep-26 |
| Buy* | 495 | $91.28 | Automatic Execution |
09:34:38 - 28-Sep-26 |
| Unknown* | 4,950 | $91.2014 | OTC Trade |
09:21:26 - 28-Sep-26 |
| Unknown* | 0 | $91.26857 | SI Trade Currency Conversion |
09:04:53 - 28-Sep-26 |
| Buy* | 10 | $91.29 | SI Trade |
09:01:40 - 28-Sep-26 |
| Unknown* | 0 | $91.31412 | SI Trade Currency Conversion |
08:48:09 - 28-Sep-26 |
| Unknown* | 0 | $91.33689 | SI Trade Currency Conversion |
08:36:28 - 28-Sep-26 |
| Buy* | 11 | $91.30 | Automatic Execution |
08:19:22 - 28-Sep-26 |
| Sell* | 11 | $91.31 | Automatic Execution |
08:12:51 - 28-Sep-26 |
| Sell* | 11 | $91.31 | Automatic Execution |
08:11:43 - 28-Sep-26 |
| Sell* | 11 | $91.33 | Automatic Execution |
08:11:21 - 28-Sep-26 |
| Unknown* | 0 | $91.82648 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $91.2458 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $91.82648 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $91.82648 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $91.18 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $91.76 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $91.76 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 1 | $91.76 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 55 | $91.33 | SI Trade |
16:25:53 - 25-Sep-26 |
| Unknown* | 0 | $91.33 | SI Trade |
16:11:43 - 25-Sep-26 |
| Unknown* | 0 | $91.33 | SI Trade |
16:10:30 - 25-Sep-26 |
| Unknown* | 0 | $91.33 | SI Trade |
16:04:21 - 25-Sep-26 |
| Unknown* | 0 | $91.35 | SI Trade |
16:02:13 - 25-Sep-26 |
| Unknown* | 0 | $91.35 | SI Trade |
16:01:25 - 25-Sep-26 |
| Unknown* | 0 | $91.07946 | SI Trade Currency Conversion |
15:11:18 - 25-Sep-26 |
| Unknown* | 0 | $91.36 | SI Trade |
15:10:57 - 25-Sep-26 |
| Unknown* | 0 | $91.06809 | SI Trade Currency Conversion |
15:10:55 - 25-Sep-26 |
| Sell* | 70 | $91.38 | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Unknown* | 0 | $91.18179 | SI Trade Currency Conversion |
14:48:16 - 25-Sep-26 |
| Unknown* | 0 | $91.43 | SI Trade |
14:46:33 - 25-Sep-26 |
| Buy* | 4 | $91.49 | SI Trade |
14:46:31 - 25-Sep-26 |
| Unknown* | 0 | $91.53 | SI Trade |
14:32:06 - 25-Sep-26 |
| Unknown* | 0 | $91.12494 | SI Trade Currency Conversion |
14:20:05 - 25-Sep-26 |
| Unknown* | 0 | $91.55 | SI Trade |
14:14:38 - 25-Sep-26 |
| Unknown* | 0 | $91.58 | SI Trade |
13:19:57 - 25-Sep-26 |
| Unknown* | 0 | $91.32959 | SI Trade Currency Conversion |
11:08:47 - 25-Sep-26 |
| Sell* | 2 | $91.41 | SI Trade |
10:49:35 - 25-Sep-26 |
| Buy* | 6 | $91.52 | Automatic Execution |
10:25:37 - 25-Sep-26 |
| Sell* | 12 | $91.44 | Automatic Execution |
09:56:26 - 25-Sep-26 |
| Sell* | 15 | $91.41 | Automatic Execution |
09:38:06 - 25-Sep-26 |
| Buy* | 1,090 | $91.53 | Automatic Execution |
08:35:53 - 25-Sep-26 |
| Sell* | 25 | $91.50 | Automatic Execution |
08:19:03 - 25-Sep-26 |
| Unknown* | 0 | $91.93 | SI Trade |
08:03:12 - 25-Sep-26 |
| Buy* | 10 | $91.94 | Suspected BUY Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 2 | $91.54 | Suspected BUY Trade |
16:35:03 - 24-Sep-26 |
| Unknown* | 0 | $91.49452 | SI Trade Currency Conversion |
16:25:16 - 24-Sep-26 |
| Buy* | 1 | $91.50 | SI Trade |
16:12:52 - 24-Sep-26 |
| Buy* | 1 | $91.50 | SI Trade |
16:12:51 - 24-Sep-26 |
| Buy* | 2 | $91.50 | Automatic Execution |
16:12:51 - 24-Sep-26 |
| Unknown* | 0 | $91.66 | SI Trade |
15:37:35 - 24-Sep-26 |
| Unknown* | 0 | $91.65382 | SI Trade Currency Conversion |
15:28:02 - 24-Sep-26 |
| Unknown* | 0 | $91.63106 | SI Trade Currency Conversion |
15:17:49 - 24-Sep-26 |
| Unknown* | 0 | $91.67657 | SI Trade Currency Conversion |
14:35:58 - 24-Sep-26 |
| Buy* | 76 | $91.61 | Automatic Execution |
14:33:12 - 24-Sep-26 |
| Sell* | 50 | $91.48 | Automatic Execution |
14:28:52 - 24-Sep-26 |
| Sell* | 55 | $91.53 | Automatic Execution |
14:28:52 - 24-Sep-26 |
| Unknown* | 0 | $91.48 | SI Trade |
14:07:29 - 24-Sep-26 |
| Buy* | 112 | $91.62 | Automatic Execution |
13:36:10 - 24-Sep-26 |
| Unknown* | 0 | $91.63 | SI Trade |
13:19:01 - 24-Sep-26 |
| Buy* | 1 | $91.63 | Automatic Execution |
12:46:00 - 24-Sep-26 |
| Unknown* | 0 | $91.57417 | SI Trade Currency Conversion |
12:29:56 - 24-Sep-26 |
| Unknown* | 10 | $91.63 | Negotiated Trade OTC Trade |
12:26:55 - 24-Sep-26 |
| Buy* | 10 | $91.63 | Automatic Execution |
12:26:55 - 24-Sep-26 |
| Unknown* | 0 | $91.67 | SI Trade |
12:05:08 - 24-Sep-26 |
| Sell* | 3 | $91.45 | Automatic Execution |
11:06:48 - 24-Sep-26 |
| Sell* | 218 | $91.47 | Automatic Execution |
11:06:48 - 24-Sep-26 |
| Sell* | 55 | $91.51 | Automatic Execution |
11:06:48 - 24-Sep-26 |
| Buy* | 59 | $91.58 | Automatic Execution |
11:02:40 - 24-Sep-26 |
| Buy* | 700 | $91.58 | Automatic Execution |
11:02:21 - 24-Sep-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
11:02:03 - 24-Sep-26 |
| Buy* | 2 | $91.60 | Automatic Execution |
10:40:23 - 24-Sep-26 |
| Unknown* | 0 | $91.54003 | SI Trade Currency Conversion |
10:16:44 - 24-Sep-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
10:02:05 - 24-Sep-26 |
| Unknown* | 0 | $91.48 | SI Trade |
09:49:26 - 24-Sep-26 |
| Sell* | 17 | $91.48 | Automatic Execution |
09:48:18 - 24-Sep-26 |
| Buy* | 28 | $91.51 | Automatic Execution |
09:48:09 - 24-Sep-26 |
| Buy* | 32 | $91.51 | Automatic Execution |
09:48:09 - 24-Sep-26 |
| Buy* | 12 | $91.51 | Automatic Execution |
09:48:09 - 24-Sep-26 |
| Buy* | 32 | $91.51 | Automatic Execution |
09:48:09 - 24-Sep-26 |
| Sell* | 55 | $91.51 | Automatic Execution |
09:48:09 - 24-Sep-26 |
| Unknown* | 0 | $91.65 | SI Trade |
09:33:33 - 24-Sep-26 |
| Sell* | 2,716 | $91.59 | Automatic Execution |
09:21:28 - 24-Sep-26 |
| Sell* | 11 | $91.57 | Automatic Execution |
09:14:44 - 24-Sep-26 |
| Unknown* | 0 | $91.58 | SI Trade |
09:01:21 - 24-Sep-26 |
| Buy* | 7 | $91.53 | Automatic Execution |
08:51:49 - 24-Sep-26 |
| Sell* | 1,017 | $91.55 | Automatic Execution |
08:51:46 - 24-Sep-26 |
| Sell* | 348 | $91.56 | Automatic Execution |
08:51:46 - 24-Sep-26 |
| Buy* | 10 | $91.61 | Automatic Execution |
08:51:45 - 24-Sep-26 |
| Unknown* | 0 | $91.59692 | SI Trade Currency Conversion |
08:08:53 - 24-Sep-26 |
| Unknown* | 0 | $91.92 | SI Trade |
08:04:22 - 24-Sep-26 |
| Unknown* | 0 | $91.43 | SI Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 501 | $91.93 | Suspected BUY Trade |
16:35:24 - 23-Sep-26 |
| Unknown* | 2,366 | $91.93 | SI Trade |
16:11:18 - 23-Sep-26 |
| Unknown* | -2,366 | $0.00 | SI Trade Correction |
16:11:18 - 23-Sep-26 |
| Unknown* | 2,366 | $0.00 | SI Trade |
16:11:18 - 23-Sep-26 |
| Unknown* | 0 | $92.18214 | SI Trade Currency Conversion |
15:43:12 - 23-Sep-26 |
| Unknown* | 0 | $91.98 | SI Trade |
15:24:34 - 23-Sep-26 |
| Unknown* | 0 | $91.92 | SI Trade |
15:24:32 - 23-Sep-26 |
| Sell* | 117 | $91.86 | Automatic Execution |
15:03:36 - 23-Sep-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
14:54:30 - 23-Sep-26 |
| Unknown* | 0 | $92.27358 | SI Trade Currency Conversion |
14:45:59 - 23-Sep-26 |
| Sell* | 2 | $92.02 | Automatic Execution |
14:42:11 - 23-Sep-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
14:42:11 - 23-Sep-26 |
| Sell* | 130 | $92.06 | Automatic Execution |
14:27:43 - 23-Sep-26 |
| Buy* | 118 | $92.06 | Automatic Execution |
14:27:14 - 23-Sep-26 |
| Sell* | 2 | $92.06 | Automatic Execution |
14:27:08 - 23-Sep-26 |
| Unknown* | 0 | $92.30787 | SI Trade Currency Conversion |
13:01:02 - 23-Sep-26 |
| Sell* | 2 | $92.10 | Automatic Execution |
12:00:51 - 23-Sep-26 |
| Buy* | 2 | $92.22 | SI Trade |
11:43:09 - 23-Sep-26 |
| Sell* | 578 | $92.10 | Automatic Execution |
11:43:09 - 23-Sep-26 |
| Buy* | 12 | $92.12 | Automatic Execution |
11:41:57 - 23-Sep-26 |
| Buy* | 16 | $92.12 | Automatic Execution |
11:41:57 - 23-Sep-26 |
| Sell* | 3 | $92.13 | Automatic Execution |
11:41:16 - 23-Sep-26 |
| Buy* | 24 | $92.13 | Automatic Execution |
11:41:16 - 23-Sep-26 |
| Buy* | 32 | $92.13 | Automatic Execution |
11:41:16 - 23-Sep-26 |
| Buy* | 20 | $92.13 | Automatic Execution |
11:41:16 - 23-Sep-26 |
| Sell* | 2 | $92.13 | Automatic Execution |
11:41:16 - 23-Sep-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
11:40:51 - 23-Sep-26 |
| Sell* | 7 | $92.13 | Automatic Execution |
09:46:40 - 23-Sep-26 |
| Sell* | 2 | $92.17 | Automatic Execution |
09:46:40 - 23-Sep-26 |
| Sell* | 2 | $92.20 | Automatic Execution |
09:03:50 - 23-Sep-26 |
| Sell* | 200 | $92.20 | Automatic Execution |
09:03:50 - 23-Sep-26 |
| Unknown* | 0 | $92.24 | SI Trade |
08:54:12 - 23-Sep-26 |
| Buy* | 1 | $92.25 | SI Trade |
08:00:18 - 23-Sep-26 |
| Buy* | 13 | $92.25 | Suspected BUY Trade |
08:00:18 - 23-Sep-26 |
| Sell* | 25 | $92.1369 | Negotiated Trade |
15:14:21 - 22-Sep-26 |
| Sell* | 66 | $92.16 | Automatic Execution |
15:10:08 - 22-Sep-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
15:10:08 - 22-Sep-26 |
| Buy* | 314 | $92.16 | Automatic Execution |
15:10:08 - 22-Sep-26 |
| Sell* | 28 | $92.10 | Automatic Execution |
15:10:07 - 22-Sep-26 |
| Sell* | 90 | $92.10 | Automatic Execution |
15:09:47 - 22-Sep-26 |
| Buy* | 150 | $92.16 | Automatic Execution |
14:46:32 - 22-Sep-26 |
| Buy* | 5 | $92.21 | Automatic Execution |
12:57:50 - 22-Sep-26 |
| Unknown* | 0 | $92.24 | SI Trade |
11:55:48 - 22-Sep-26 |
| Unknown* | 0 | $92.27954 | SI Trade Currency Conversion |
11:14:23 - 22-Sep-26 |
| Buy* | 38 | $92.19 | Automatic Execution |
10:54:14 - 22-Sep-26 |
| Buy* | 162 | $92.19 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Unknown* | 0 | $92.29101 | SI Trade Currency Conversion |
10:52:00 - 22-Sep-26 |
| Unknown* | 0 | $92.29101 | SI Trade Currency Conversion |
10:52:00 - 22-Sep-26 |
| Unknown* | 0 | $92.30249 | SI Trade Currency Conversion |
10:47:15 - 22-Sep-26 |
| Buy* | 3,737 | $92.15 | Automatic Execution |
10:41:42 - 22-Sep-26 |
| Buy* | 9 | $92.14 | Automatic Execution |
10:41:42 - 22-Sep-26 |
| Buy* | 318 | $92.14 | Automatic Execution |
10:41:42 - 22-Sep-26 |
| Unknown* | 0 | $92.29101 | SI Trade Currency Conversion |
10:39:25 - 22-Sep-26 |
| Unknown* | 0 | $92.09 | SI Trade |
10:21:26 - 22-Sep-26 |
| Unknown* | 1 | $92.32544 | SI Trade Currency Conversion |
10:21:16 - 22-Sep-26 |
| Unknown* | 0 | $92.33691 | SI Trade Currency Conversion |
10:11:09 - 22-Sep-26 |
| Unknown* | 1 | $92.25659 | SI Trade Currency Conversion |
10:02:05 - 22-Sep-26 |
| Buy* | 257 | $92.14 | Automatic Execution |
10:00:02 - 22-Sep-26 |
| Buy* | 348 | $92.14 | Automatic Execution |
09:53:53 - 22-Sep-26 |
| Buy* | 108 | $92.15 | Automatic Execution |
09:52:46 - 22-Sep-26 |
| Buy* | 108 | $92.15 | Automatic Execution |
09:52:46 - 22-Sep-26 |
| Unknown* | 0 | $92.49756 | SI Trade Currency Conversion |
09:31:00 - 22-Sep-26 |
| Sell* | 70 | $92.04 | Automatic Execution |
09:26:08 - 22-Sep-26 |
| Sell* | 119 | $92.10 | Automatic Execution |
09:26:08 - 22-Sep-26 |
| Sell* | 300 | $92.10 | Automatic Execution |
09:26:08 - 22-Sep-26 |
| Unknown* | 0 | $92.35986 | SI Trade Currency Conversion |
09:15:36 - 22-Sep-26 |
| Sell* | 725 | $92.19 | Automatic Execution |
08:13:02 - 22-Sep-26 |
| Unknown* | 0 | $92.32 | SI Trade |
08:12:49 - 22-Sep-26 |