| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $93.68 | Uncrossing Trade |
16:35:18 - 10-Jul-26 |
| Unknown* | 53 | $93.80 | Negotiated Trade OTC Trade |
16:29:15 - 10-Jul-26 |
| Buy* | 1 | $93.80 | SI Trade |
16:26:36 - 10-Jul-26 |
| Unknown* | 0 | $93.80 | SI Trade |
16:26:36 - 10-Jul-26 |
| Buy* | 38 | $93.86 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 108 | $93.85 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 85 | $93.83 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 0 | $93.85 | SI Trade |
15:48:13 - 10-Jul-26 |
| Buy* | 92 | $93.85 | Automatic Execution |
15:44:38 - 10-Jul-26 |
| Buy* | 121 | $93.84 | Automatic Execution |
15:44:38 - 10-Jul-26 |
| Unknown* | 0 | $93.83 | SI Trade |
15:30:19 - 10-Jul-26 |
| Unknown* | 0 | $93.84 | SI Trade |
15:28:28 - 10-Jul-26 |
| Unknown* | 0 | $93.70 | SI Trade |
15:13:09 - 10-Jul-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
15:13:09 - 10-Jul-26 |
| Unknown* | 0 | $93.84 | SI Trade |
15:00:01 - 10-Jul-26 |
| Unknown* | 0 | $93.84 | SI Trade |
14:59:59 - 10-Jul-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 5 | $93.84 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Unknown* | 0 | $93.84 | SI Trade |
14:25:59 - 10-Jul-26 |
| Unknown* | 53 | $93.87 | Negotiated Trade OTC Trade |
12:12:30 - 10-Jul-26 |
| Buy* | 53 | $93.87 | Automatic Execution |
12:12:30 - 10-Jul-26 |
| Unknown* | 0 | $93.88 | SI Trade |
11:53:59 - 10-Jul-26 |
| Sell* | 13 | $93.82 | Automatic Execution |
11:42:14 - 10-Jul-26 |
| Sell* | 123 | $93.78 | Automatic Execution |
11:05:01 - 10-Jul-26 |
| Unknown* | 0 | $93.87 | SI Trade |
09:47:15 - 10-Jul-26 |
| Unknown* | 0 | $93.87 | SI Trade |
09:40:48 - 10-Jul-26 |
| Unknown* | 0 | $93.87 | SI Trade |
09:06:45 - 10-Jul-26 |
| Unknown* | 0 | $93.70 | SI Trade |
09:00:24 - 10-Jul-26 |
| Sell* | 98 | $93.88 | Automatic Execution |
08:00:01 - 10-Jul-26 |
| Sell* | 89 | $93.88 | Uncrossing Trade |
08:00:01 - 10-Jul-26 |
| Sell* | 149 | $93.87 | Uncrossing Trade |
16:35:12 - 09-Jul-26 |
| Buy* | 289 | $93.91 | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Buy* | 5 | $93.97 | Automatic Execution |
15:02:33 - 09-Jul-26 |
| Buy* | 45 | $93.78 | Automatic Execution |
14:30:03 - 09-Jul-26 |
| Sell* | 40 | $93.79 | Automatic Execution |
14:30:03 - 09-Jul-26 |
| Buy* | 40 | $93.78 | Automatic Execution |
14:16:10 - 09-Jul-26 |
| Buy* | 40 | $93.78 | Automatic Execution |
14:11:34 - 09-Jul-26 |
| Sell* | 40 | $93.77 | Automatic Execution |
14:00:33 - 09-Jul-26 |
| Buy* | 40 | $93.77 | Automatic Execution |
13:24:30 - 09-Jul-26 |
| Unknown* | 0 | $93.77 | SI Trade |
12:37:47 - 09-Jul-26 |
| Buy* | 40 | $93.74 | Automatic Execution |
12:24:23 - 09-Jul-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:52:49 - 09-Jul-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
11:52:49 - 09-Jul-26 |
| Buy* | 20 | $93.81 | Automatic Execution |
10:18:48 - 09-Jul-26 |
| Sell* | 1 | $93.72 | SI Trade |
10:02:05 - 09-Jul-26 |
| Buy* | 47 | $93.81 | Automatic Execution |
09:48:27 - 09-Jul-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
09:34:34 - 09-Jul-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
09:34:29 - 09-Jul-26 |
| Unknown* | 10 | $93.81 | Automatic Execution |
09:30:36 - 09-Jul-26 |
| Buy* | 34 | $93.83 | Automatic Execution |
09:17:37 - 09-Jul-26 |
| Buy* | 10 | $93.83 | Automatic Execution |
09:17:34 - 09-Jul-26 |
| Sell* | 10 | $93.78 | SI Trade |
09:02:24 - 09-Jul-26 |
| Buy* | 36 | $93.82 | Automatic Execution |
08:59:12 - 09-Jul-26 |
| Buy* | 37 | $93.82 | Automatic Execution |
08:52:02 - 09-Jul-26 |
| Unknown* | 0 | $94.00 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | $94.00 | SI Trade |
08:00:11 - 09-Jul-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
08:00:11 - 09-Jul-26 |
| Buy* | 1 | $93.99 | Suspected BUY Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 0 | $94.00 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 2,941 | $93.57 | Uncrossing Trade |
16:35:06 - 08-Jul-26 |
| Sell* | 31 | $93.64 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Buy* | 40 | $93.66 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Unknown* | 1,416 | $93.57 | SI Trade |
16:15:25 - 08-Jul-26 |
| Unknown* | -1,416 | $0.00 | SI Trade Correction |
16:15:25 - 08-Jul-26 |
| Unknown* | 1,416 | $0.00 | SI Trade |
16:15:25 - 08-Jul-26 |
| Sell* | 19 | $93.62 | Automatic Execution |
16:02:14 - 08-Jul-26 |
| Unknown* | 0 | $93.71 | SI Trade |
16:00:03 - 08-Jul-26 |
| Unknown* | 0 | $93.71 | SI Trade |
16:00:02 - 08-Jul-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
16:00:02 - 08-Jul-26 |
| Unknown* | 0 | $93.71 | SI Trade |
15:59:25 - 08-Jul-26 |
| Buy* | 107 | $93.65 | Automatic Execution |
15:27:41 - 08-Jul-26 |
| Buy* | 180 | $93.67 | Automatic Execution |
15:26:53 - 08-Jul-26 |
| Buy* | 304 | $93.66 | Automatic Execution |
15:26:53 - 08-Jul-26 |
| Buy* | 304 | $93.66 | Automatic Execution |
15:25:29 - 08-Jul-26 |
| Sell* | 38 | $93.58 | Automatic Execution |
15:25:29 - 08-Jul-26 |
| Sell* | 67 | $93.67 | Automatic Execution |
15:25:15 - 08-Jul-26 |
| Sell* | 38 | $93.67 | Automatic Execution |
15:20:59 - 08-Jul-26 |
| Sell* | 38 | $93.67 | Automatic Execution |
15:17:46 - 08-Jul-26 |
| Sell* | 37 | $93.67 | Automatic Execution |
15:16:28 - 08-Jul-26 |
| Sell* | 34 | $93.67 | Automatic Execution |
15:11:58 - 08-Jul-26 |
| Sell* | 36 | $93.67 | Automatic Execution |
15:07:27 - 08-Jul-26 |
| Sell* | 900 | $93.68 | Automatic Execution |
15:07:18 - 08-Jul-26 |
| Buy* | 139 | $93.75 | Automatic Execution |
12:25:34 - 08-Jul-26 |
| Sell* | 61 | $93.74 | Automatic Execution |
12:25:16 - 08-Jul-26 |
| Sell* | 89 | $93.65 | Automatic Execution |
11:09:10 - 08-Jul-26 |
| Sell* | 73 | $93.66 | Automatic Execution |
11:09:10 - 08-Jul-26 |
| Sell* | 146 | $93.70 | Automatic Execution |
11:06:01 - 08-Jul-26 |
| Sell* | 400 | $93.74 | Automatic Execution |
10:35:04 - 08-Jul-26 |
| Sell* | 2 | $93.74 | Automatic Execution |
10:21:38 - 08-Jul-26 |
| Sell* | 500 | $93.74 | Automatic Execution |
10:21:26 - 08-Jul-26 |
| Sell* | 276 | $93.74 | Automatic Execution |
10:15:53 - 08-Jul-26 |
| Sell* | 24 | $93.71 | Automatic Execution |
10:15:27 - 08-Jul-26 |
| Buy* | 200 | $93.74 | Automatic Execution |
10:15:07 - 08-Jul-26 |
| Buy* | 500 | $93.78 | Automatic Execution |
10:14:41 - 08-Jul-26 |
| Unknown* | 0 | $93.66 | SI Trade |
08:09:34 - 08-Jul-26 |
| Buy* | 1 | $93.85 | SI Trade |
08:09:34 - 08-Jul-26 |
| Buy* | 56 | $93.90 | Automatic Execution |
16:29:56 - 07-Jul-26 |
| Unknown* | 0 | $93.92215 | SI Trade Currency Conversion |
15:42:51 - 07-Jul-26 |
| Unknown* | 591 | $93.815 | SI Trade |
15:33:38 - 07-Jul-26 |
| Unknown* | -591 | $0.00 | SI Trade Correction |
15:33:38 - 07-Jul-26 |
| Unknown* | 591 | $0.00 | SI Trade |
15:33:38 - 07-Jul-26 |
| Unknown* | 0 | $93.96791 | SI Trade Currency Conversion |
15:30:24 - 07-Jul-26 |
| Buy* | 85 | $93.90 | Automatic Execution |
14:52:50 - 07-Jul-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:43:31 - 07-Jul-26 |
| Buy* | 21 | $93.93 | Automatic Execution |
14:41:13 - 07-Jul-26 |
| Buy* | 85 | $93.93 | Automatic Execution |
14:41:13 - 07-Jul-26 |
| Unknown* | 2,130 | $93.8846 | OTC Trade |
13:47:12 - 07-Jul-26 |
| Unknown* | 50 | $93.88 | OTC Trade |
13:28:34 - 07-Jul-26 |
| Sell* | 50 | $93.88 | SI Trade |
13:28:34 - 07-Jul-26 |
| Buy* | 79 | $93.93 | Automatic Execution |
13:01:34 - 07-Jul-26 |
| Buy* | 101 | $93.92 | Automatic Execution |
13:01:34 - 07-Jul-26 |
| Sell* | 148 | $93.91 | Automatic Execution |
12:38:44 - 07-Jul-26 |
| Sell* | 1,119 | $93.91 | Automatic Execution |
12:34:11 - 07-Jul-26 |
| Unknown* | 0 | $93.92 | SI Trade |
12:30:06 - 07-Jul-26 |
| Sell* | 13 | $93.91 | Automatic Execution |
11:57:33 - 07-Jul-26 |
| Buy* | 5 | $93.92 | SI Trade |
10:28:50 - 07-Jul-26 |
| Unknown* | 0 | $93.91 | SI Trade |
09:59:15 - 07-Jul-26 |
| Buy* | 200 | $93.91 | Automatic Execution |
09:51:47 - 07-Jul-26 |
| Unknown* | 0 | $93.92 | SI Trade |
09:50:04 - 07-Jul-26 |
| Unknown* | 0 | $93.85 | SI Trade |
09:43:11 - 07-Jul-26 |
| Buy* | 2,999 | $93.91 | Automatic Execution |
09:09:16 - 07-Jul-26 |
| Unknown* | 0 | $94.04 | SI Trade |
08:04:36 - 07-Jul-26 |
| Unknown* | 0 | $94.04 | SI Trade |
08:02:37 - 07-Jul-26 |
| Unknown* | 0 | $94.04 | SI Trade |
08:02:37 - 07-Jul-26 |
| Buy* | 56 | $93.89 | Automatic Execution |
16:29:56 - 06-Jul-26 |
| Unknown* | 1,961 | $93.855 | SI Trade |
16:04:42 - 06-Jul-26 |
| Unknown* | -1,961 | $0.00 | SI Trade Correction |
16:04:42 - 06-Jul-26 |
| Unknown* | 1,961 | $0.00 | SI Trade |
16:04:42 - 06-Jul-26 |
| Sell* | 1,209 | $93.90 | Automatic Execution |
15:54:14 - 06-Jul-26 |
| Sell* | 150 | $93.90 | Automatic Execution |
15:54:14 - 06-Jul-26 |
| Buy* | 341 | $93.90 | Automatic Execution |
15:54:14 - 06-Jul-26 |
| Unknown* | 0 | $93.80 | SI Trade |
15:26:48 - 06-Jul-26 |
| Unknown* | 0 | $93.91 | SI Trade |
15:23:17 - 06-Jul-26 |
| Buy* | 3 | $93.89 | Automatic Execution |
15:23:17 - 06-Jul-26 |
| Unknown* | 0 | $93.88 | SI Trade |
14:53:02 - 06-Jul-26 |
| Buy* | 12 | $93.88 | Automatic Execution |
14:46:41 - 06-Jul-26 |
| Buy* | 244 | $93.88 | Automatic Execution |
14:45:32 - 06-Jul-26 |
| Buy* | 341 | $93.87 | Automatic Execution |
14:45:32 - 06-Jul-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:45:30 - 06-Jul-26 |
| Unknown* | 0 | $93.90 | SI Trade |
14:29:04 - 06-Jul-26 |
| Buy* | 45 | $93.87 | SI Trade |
14:28:11 - 06-Jul-26 |
| Sell* | 277 | $93.75 | Automatic Execution |
14:24:47 - 06-Jul-26 |
| Sell* | 91 | $93.76 | Automatic Execution |
14:24:47 - 06-Jul-26 |
| Buy* | 1,120 | $93.84 | Automatic Execution |
14:21:45 - 06-Jul-26 |
| Buy* | 341 | $93.82 | Automatic Execution |
14:21:45 - 06-Jul-26 |
| Buy* | 441 | $93.77 | Automatic Execution |
13:09:54 - 06-Jul-26 |
| Buy* | 58 | $93.77 | Automatic Execution |
13:09:54 - 06-Jul-26 |
| Buy* | 5 | $93.87 | SI Trade |
10:33:13 - 06-Jul-26 |
| Buy* | 2 | $93.86 | SI Trade |
10:18:42 - 06-Jul-26 |
| Sell* | 50 | $93.76 | Automatic Execution |
10:12:04 - 06-Jul-26 |
| Unknown* | 0 | $93.72 | SI Trade |
09:34:27 - 06-Jul-26 |
| Unknown* | 5 | $93.88 | OTC Trade |
09:19:18 - 06-Jul-26 |
| Buy* | 5 | $93.88 | SI Trade |
09:19:18 - 06-Jul-26 |
| Unknown* | 0 | $93.9273 | SI Trade Currency Conversion |
09:16:11 - 06-Jul-26 |
| Unknown* | 5 | $93.9273 | SI Trade Currency Conversion |
09:16:05 - 06-Jul-26 |
| Unknown* | 0 | $94.11 | SI Trade |
08:05:44 - 06-Jul-26 |
| Unknown* | 0 | $94.16 | SI Trade |
08:01:13 - 06-Jul-26 |
| Unknown* | 0 | $94.28 | SI Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 0 | $94.30 | SI Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | $94.30 | SI Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | $94.30 | SI Trade |
08:00:16 - 06-Jul-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
08:00:16 - 06-Jul-26 |
| Sell* | 150 | $93.77 | Uncrossing Trade |
08:00:15 - 06-Jul-26 |
| Sell* | 1 | $93.72 | Uncrossing Trade |
16:35:24 - 03-Jul-26 |
| Buy* | 79 | $93.86 | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 116 | $93.85 | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 24 | $93.90 | Automatic Execution |
15:48:36 - 03-Jul-26 |
| Unknown* | 0 | $93.77 | SI Trade |
14:43:36 - 03-Jul-26 |
| Unknown* | 0 | $93.77 | SI Trade |
14:39:19 - 03-Jul-26 |
| Sell* | 6 | $93.85 | Automatic Execution |
13:38:35 - 03-Jul-26 |
| Buy* | 13 | $93.85 | Automatic Execution |
13:35:37 - 03-Jul-26 |
| Sell* | 143 | $93.81 | Automatic Execution |
13:07:18 - 03-Jul-26 |
| Sell* | 251 | $93.81 | Automatic Execution |
13:07:18 - 03-Jul-26 |
| Sell* | 106 | $93.80 | Automatic Execution |
13:07:18 - 03-Jul-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
11:16:16 - 03-Jul-26 |
| Buy* | 11 | $93.89 | SI Trade |
09:52:33 - 03-Jul-26 |
| Buy* | 201 | $93.86 | Automatic Execution |
09:47:23 - 03-Jul-26 |
| Sell* | 213 | $93.68 | Uncrossing Trade |
16:35:05 - 02-Jul-26 |
| Sell* | 106 | $93.71 | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Sell* | 638 | $93.84 | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 151 | $93.80 | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Buy* | 5 | $93.83 | SI Trade |
16:21:19 - 02-Jul-26 |
| Buy* | 5 | $93.83 | SI Trade |
16:20:58 - 02-Jul-26 |
| Unknown* | 0 | $93.84 | SI Trade |
16:14:27 - 02-Jul-26 |
| Unknown* | 0 | $93.84 | SI Trade |
16:14:27 - 02-Jul-26 |
| Buy* | 6 | $93.83 | Automatic Execution |
16:12:23 - 02-Jul-26 |
| Unknown* | 8 | $93.82 | Automatic Execution |
16:07:26 - 02-Jul-26 |
| Sell* | 8 | $93.85 | Automatic Execution |
16:02:41 - 02-Jul-26 |
| Unknown* | 0 | $93.75 | SI Trade |
15:48:33 - 02-Jul-26 |
| Buy* | 2,765 | $93.89 | Automatic Execution |
15:15:49 - 02-Jul-26 |
| Sell* | 40 | $93.89 | Automatic Execution |
15:12:45 - 02-Jul-26 |
| Buy* | 40 | $93.88 | Automatic Execution |
15:12:09 - 02-Jul-26 |
| Unknown* | 0 | $93.94 | SI Trade |
15:08:18 - 02-Jul-26 |
| Buy* | 12 | $93.91 | Automatic Execution |
14:41:32 - 02-Jul-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
14:37:58 - 02-Jul-26 |
| Sell* | 85 | $93.75 | Automatic Execution |
14:01:14 - 02-Jul-26 |
| Buy* | 78 | $93.77 | Automatic Execution |
13:36:47 - 02-Jul-26 |
| Unknown* | 0 | $93.70 | SI Trade |
13:28:55 - 02-Jul-26 |
| Sell* | 40 | $93.74 | Automatic Execution |
13:15:45 - 02-Jul-26 |
| Unknown* | 0 | $93.75 | SI Trade |
13:04:42 - 02-Jul-26 |