| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $94.00 | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Buy* | 66 | $93.58 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 5 | $93.58 | Automatic Execution |
16:29:45 - 21-May-26 |
| Buy* | 44 | $93.49 | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 40 | $93.49 | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 80 | $93.49 | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 80 | $93.49 | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 16 | $93.63 | Automatic Execution |
16:23:36 - 21-May-26 |
| Unknown* | 0 | $93.61 | SI Trade |
16:23:16 - 21-May-26 |
| Buy* | 24 | $93.76 | Automatic Execution |
16:20:11 - 21-May-26 |
| Buy* | 24 | $93.77 | Automatic Execution |
16:14:43 - 21-May-26 |
| Buy* | 1 | $93.76 | SI Trade |
16:11:10 - 21-May-26 |
| Unknown* | 0 | $93.38 | OTC Trade |
16:01:07 - 21-May-26 |
| Unknown* | 56 | $93.43 | OTC Trade |
16:01:07 - 21-May-26 |
| Unknown* | 0 | $93.38 | SI Trade |
16:01:07 - 21-May-26 |
| Sell* | 56 | $93.43 | SI Trade |
16:01:07 - 21-May-26 |
| Buy* | 64 | $93.43 | Automatic Execution |
16:01:07 - 21-May-26 |
| Sell* | 39 | $93.43 | Automatic Execution |
16:01:07 - 21-May-26 |
| Sell* | 15 | $93.43 | Automatic Execution |
16:01:07 - 21-May-26 |
| Buy* | 29 | $93.89 | Automatic Execution |
16:00:21 - 21-May-26 |
| Unknown* | 0 | $93.85 | SI Trade |
15:49:07 - 21-May-26 |
| Sell* | 32 | $93.45 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 16 | $93.45 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 17 | $93.45 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 15 | $93.45 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 25 | $93.46 | Automatic Execution |
15:33:55 - 21-May-26 |
| Sell* | 16 | $93.46 | Automatic Execution |
15:33:55 - 21-May-26 |
| Sell* | 24 | $93.46 | Automatic Execution |
15:33:51 - 21-May-26 |
| Sell* | 16 | $93.46 | Automatic Execution |
15:33:51 - 21-May-26 |
| Sell* | 122 | $93.47 | Automatic Execution |
15:32:22 - 21-May-26 |
| Sell* | 122 | $93.47 | Automatic Execution |
15:32:15 - 21-May-26 |
| Sell* | 122 | $93.47 | Automatic Execution |
15:32:14 - 21-May-26 |
| Sell* | 122 | $93.46 | Automatic Execution |
15:28:59 - 21-May-26 |
| Buy* | 33 | $93.92 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 18 | $93.48 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 16 | $93.48 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 59 | $93.60 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 39 | $93.62 | Automatic Execution |
15:12:17 - 21-May-26 |
| Buy* | 34 | $93.63 | Automatic Execution |
15:03:23 - 21-May-26 |
| Buy* | 34 | $93.53 | Automatic Execution |
14:47:54 - 21-May-26 |
| Buy* | 34 | $93.52 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 34 | $93.56 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 0 | $93.37 | SI Trade |
14:08:23 - 21-May-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
13:45:14 - 21-May-26 |
| Sell* | 220 | $93.55 | Automatic Execution |
13:25:58 - 21-May-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
13:25:58 - 21-May-26 |
| Unknown* | 0 | $93.62 | SI Trade |
12:08:25 - 21-May-26 |
| Sell* | 10 | $93.50 | Automatic Execution |
11:30:38 - 21-May-26 |
| Buy* | 1,451 | $93.60 | Automatic Execution |
11:23:52 - 21-May-26 |
| Buy* | 207 | $93.60 | Automatic Execution |
11:23:52 - 21-May-26 |
| Unknown* | 0 | $93.70 | SI Trade |
10:50:54 - 21-May-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
09:58:21 - 21-May-26 |
| Unknown* | 0 | $93.89 | SI Trade |
09:29:34 - 21-May-26 |
| Unknown* | 5,280 | $93.6043 | OTC Trade |
09:15:36 - 21-May-26 |
| Buy* | 272 | $93.60 | Automatic Execution |
09:12:57 - 21-May-26 |
| Buy* | 1,439 | $93.60 | Automatic Execution |
09:12:57 - 21-May-26 |
| Buy* | 2 | $93.56 | Automatic Execution |
09:01:24 - 21-May-26 |
| Buy* | 485 | $93.56 | Automatic Execution |
09:01:24 - 21-May-26 |
| Buy* | 2 | $93.53 | Automatic Execution |
08:45:28 - 21-May-26 |
| Unknown* | 0 | $92.96 | SI Trade |
08:11:18 - 21-May-26 |
| Unknown* | 0 | $94.06 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | $92.90 | SI Trade |
08:00:21 - 21-May-26 |
| Sell* | 6 | $93.68 | Automatic Execution |
08:00:21 - 21-May-26 |
| Buy* | 3 | $94.01 | SI Trade |
06:10:24 - 21-May-26 |
| Buy* | 3 | $94.01 | SI Trade |
06:10:24 - 21-May-26 |
| Unknown* | 0 | $94.01 | SI Trade |
06:10:24 - 21-May-26 |
| Unknown* | 0 | $94.01 | SI Trade |
06:10:23 - 21-May-26 |
| Buy* | 1 | $94.01 | Suspected BUY Trade |
16:35:24 - 20-May-26 |
| Sell* | 188 | $93.86 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 24 | $93.93 | Automatic Execution |
16:05:34 - 20-May-26 |
| Buy* | 20 | $93.93 | Automatic Execution |
16:05:34 - 20-May-26 |
| Buy* | 20 | $93.93 | Automatic Execution |
16:05:34 - 20-May-26 |
| Buy* | 49 | $93.93 | Automatic Execution |
16:05:34 - 20-May-26 |
| Buy* | 20 | $93.93 | Automatic Execution |
16:05:34 - 20-May-26 |
| Buy* | 122 | $93.96 | Automatic Execution |
16:05:24 - 20-May-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
16:05:24 - 20-May-26 |
| Buy* | 20 | $93.95 | Automatic Execution |
16:05:24 - 20-May-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
16:05:24 - 20-May-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
16:05:24 - 20-May-26 |
| Buy* | 40 | $93.95 | Automatic Execution |
16:05:24 - 20-May-26 |
| Buy* | 40 | $93.95 | Automatic Execution |
16:05:24 - 20-May-26 |
| Buy* | 2 | $93.88 | Automatic Execution |
15:14:38 - 20-May-26 |
| Sell* | 263 | $93.81 | Automatic Execution |
15:14:38 - 20-May-26 |
| Unknown* | 0 | $93.89 | SI Trade |
14:43:43 - 20-May-26 |
| Unknown* | 0 | $93.65 | SI Trade |
12:00:39 - 20-May-26 |
| Sell* | 35 | $93.65 | Automatic Execution |
10:27:52 - 20-May-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
10:18:35 - 20-May-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
10:16:19 - 20-May-26 |
| Unknown* | 0 | $93.66 | SI Trade |
09:43:20 - 20-May-26 |
| Buy* | 27 | $93.76 | Automatic Execution |
09:14:16 - 20-May-26 |
| Buy* | 60 | $93.79 | Automatic Execution |
08:39:55 - 20-May-26 |
| Buy* | 35 | $93.79 | Automatic Execution |
08:21:03 - 20-May-26 |
| Sell* | 309 | $93.75 | Automatic Execution |
08:14:22 - 20-May-26 |
| Unknown* | 398 | $93.65 | SI Trade |
07:45:00 - 20-May-26 |
| Unknown* | -398 | $0.00 | SI Trade Correction |
07:45:00 - 20-May-26 |
| Buy* | 158 | $93.63 | Suspected BUY Trade |
16:35:18 - 19-May-26 |
| Sell* | 14 | $93.62 | Automatic Execution |
16:29:30 - 19-May-26 |
| Sell* | 101 | $93.62 | Automatic Execution |
16:29:08 - 19-May-26 |
| Sell* | 208 | $93.62 | Automatic Execution |
16:29:08 - 19-May-26 |
| Sell* | 12 | $93.62 | Automatic Execution |
16:29:08 - 19-May-26 |
| Unknown* | 0 | $93.69 | SI Trade |
16:28:30 - 19-May-26 |
| Sell* | 14 | $93.60 | Automatic Execution |
15:46:17 - 19-May-26 |
| Sell* | 350 | $93.60 | Automatic Execution |
15:46:17 - 19-May-26 |
| Sell* | 132 | $93.61 | Automatic Execution |
15:44:02 - 19-May-26 |
| Sell* | 14 | $93.61 | Automatic Execution |
15:44:02 - 19-May-26 |
| Sell* | 14 | $93.61 | Automatic Execution |
15:37:16 - 19-May-26 |
| Sell* | 300 | $93.61 | Automatic Execution |
15:37:16 - 19-May-26 |
| Sell* | 11 | $93.62 | Automatic Execution |
15:37:08 - 19-May-26 |
| Unknown* | 51,235 | $93.6975 | OTC Trade |
15:13:17 - 19-May-26 |
| Sell* | 2 | $93.75 | Automatic Execution |
14:21:31 - 19-May-26 |
| Buy* | 212 | $93.83 | Automatic Execution |
13:52:02 - 19-May-26 |
| Buy* | 122 | $93.83 | Automatic Execution |
13:52:02 - 19-May-26 |
| Unknown* | 4 | $94.01923 | SI Trade Currency Conversion |
12:50:07 - 19-May-26 |
| Buy* | 1 | $93.80 | SI Trade |
11:44:40 - 19-May-26 |
| Buy* | 5 | $93.80 | SI Trade |
11:44:12 - 19-May-26 |
| Buy* | 5 | $93.80 | SI Trade |
11:44:10 - 19-May-26 |
| Buy* | 5 | $93.79 | Automatic Execution |
11:44:10 - 19-May-26 |
| Buy* | 3 | $93.80 | SI Trade |
11:44:07 - 19-May-26 |
| Buy* | 5 | $93.79 | Automatic Execution |
11:44:07 - 19-May-26 |
| Sell* | 6 | $93.85 | Automatic Execution |
09:15:00 - 19-May-26 |
| Buy* | 10 | $93.93 | SI Trade |
08:19:50 - 19-May-26 |
| Unknown* | 0 | $94.06 | SI Trade |
08:00:15 - 19-May-26 |
| Unknown* | 0 | $94.07 | SI Trade |
08:00:15 - 19-May-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
08:00:15 - 19-May-26 |
| Buy* | 297 | $93.77 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 56 | $93.80 | Automatic Execution |
16:25:18 - 18-May-26 |
| Sell* | 19 | $93.77 | SI Trade |
15:00:25 - 18-May-26 |
| Sell* | 93 | $93.77 | Automatic Execution |
15:00:25 - 18-May-26 |
| Sell* | 272 | $93.73 | Automatic Execution |
14:27:07 - 18-May-26 |
| Sell* | 63 | $93.74 | Automatic Execution |
14:27:07 - 18-May-26 |
| Sell* | 59 | $93.74 | Automatic Execution |
14:27:07 - 18-May-26 |
| Sell* | 1,519 | $93.80 | Automatic Execution |
13:53:58 - 18-May-26 |
| Buy* | 134 | $93.82 | Automatic Execution |
13:50:32 - 18-May-26 |
| Buy* | 18 | $93.82 | Automatic Execution |
13:42:42 - 18-May-26 |
| Buy* | 24 | $93.82 | Automatic Execution |
13:42:42 - 18-May-26 |
| Buy* | 8 | $93.82 | Automatic Execution |
13:42:42 - 18-May-26 |
| Buy* | 56 | $93.82 | Automatic Execution |
13:42:42 - 18-May-26 |
| Buy* | 8 | $93.82 | Automatic Execution |
13:42:42 - 18-May-26 |
| Buy* | 56 | $93.82 | Automatic Execution |
13:42:42 - 18-May-26 |
| Buy* | 8 | $93.82 | Automatic Execution |
13:42:42 - 18-May-26 |
| Unknown* | 0 | $93.82 | OTC Trade |
13:16:03 - 18-May-26 |
| Unknown* | 0 | $93.82 | SI Trade |
13:16:03 - 18-May-26 |
| Buy* | 18 | $93.82 | Automatic Execution |
13:16:03 - 18-May-26 |
| Sell* | 48 | $93.66 | SI Trade |
12:25:03 - 18-May-26 |
| Unknown* | 0 | $93.87 | SI Trade |
09:50:37 - 18-May-26 |
| Sell* | 257 | $93.82 | Automatic Execution |
09:08:48 - 18-May-26 |
| Unknown* | 0 | $93.77 | SI Trade |
08:37:50 - 18-May-26 |
| Sell* | 3 | $93.73 | SI Trade |
08:30:29 - 18-May-26 |
| Sell* | 3 | $93.72 | SI Trade |
08:29:07 - 18-May-26 |
| Sell* | 3 | $93.59 | SI Trade |
08:09:39 - 18-May-26 |
| Unknown* | 0 | $93.93 | SI Trade |
08:04:36 - 18-May-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
08:02:30 - 18-May-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
08:00:37 - 18-May-26 |
| Unknown* | 0 | $93.93 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $93.93 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $93.93 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $93.93 | SI Trade |
08:00:06 - 18-May-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
08:00:06 - 18-May-26 |
| Buy* | 3 | $93.93 | Automatic Execution |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $93.93 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $93.93 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $93.93 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 19 | $93.94 | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Unknown* | 0 | $93.95 | SI Trade |
16:28:30 - 15-May-26 |
| Unknown* | 0 | $93.96 | SI Trade |
16:15:53 - 15-May-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
16:10:26 - 15-May-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
16:10:25 - 15-May-26 |
| Sell* | 140 | $93.91 | Automatic Execution |
16:10:25 - 15-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
16:10:04 - 15-May-26 |
| Buy* | 1 | $93.95 | SI Trade |
16:09:53 - 15-May-26 |
| Sell* | 2 | $93.84 | SI Trade |
16:00:10 - 15-May-26 |
| Buy* | 5 | $93.96 | Automatic Execution |
15:42:41 - 15-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
15:36:45 - 15-May-26 |
| Sell* | 20 | $93.80 | Automatic Execution |
14:58:28 - 15-May-26 |
| Buy* | 24 | $93.97 | Automatic Execution |
13:36:20 - 15-May-26 |
| Buy* | 195 | $93.98 | Automatic Execution |
13:33:32 - 15-May-26 |
| Buy* | 497 | $93.97 | Automatic Execution |
13:33:32 - 15-May-26 |
| Buy* | 273 | $93.96 | Automatic Execution |
13:33:32 - 15-May-26 |
| Sell* | 60 | $94.00 | Automatic Execution |
13:04:40 - 15-May-26 |
| Unknown* | 0 | $94.08 | SI Trade |
12:29:42 - 15-May-26 |
| Sell* | 2 | $93.98 | Automatic Execution |
12:02:13 - 15-May-26 |
| Sell* | 5 | $93.98 | Automatic Execution |
12:02:13 - 15-May-26 |
| Buy* | 26 | $94.00 | Automatic Execution |
11:23:56 - 15-May-26 |
| Buy* | 8 | $94.00 | Automatic Execution |
11:23:56 - 15-May-26 |
| Sell* | 5 | $93.97 | Automatic Execution |
10:08:48 - 15-May-26 |
| Sell* | 34 | $93.97 | Automatic Execution |
09:32:59 - 15-May-26 |
| Sell* | 273 | $93.98 | Automatic Execution |
09:32:59 - 15-May-26 |
| Buy* | 36 | $93.98 | Automatic Execution |
09:31:32 - 15-May-26 |
| Buy* | 8 | $93.98 | Automatic Execution |
09:29:15 - 15-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
09:26:41 - 15-May-26 |
| Buy* | 36 | $93.99 | Automatic Execution |
09:26:07 - 15-May-26 |
| Sell* | 190 | $93.87 | Automatic Execution |
09:25:56 - 15-May-26 |
| Sell* | 310 | $93.87 | Automatic Execution |
09:25:56 - 15-May-26 |
| Unknown* | 0 | $94.05 | SI Trade |
09:11:12 - 15-May-26 |
| Sell* | 215 | $93.83 | Automatic Execution |
08:41:47 - 15-May-26 |
| Unknown* | 0 | $93.60 | SI Trade |
08:00:16 - 15-May-26 |
| Sell* | 15 | $94.04 | Uncrossing Trade |
16:35:10 - 14-May-26 |
| Unknown* | 27 | $94.47438 | SI Trade Currency Conversion |
16:22:34 - 14-May-26 |
| Buy* | 273 | $94.17 | Automatic Execution |
15:58:54 - 14-May-26 |
| Unknown* | 0 | $94.21 | SI Trade |
15:32:53 - 14-May-26 |