| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.88 | 93.88 | 93.68 | 93.68 | 1,062 |
| 9th Jul 2026 (Thu) | 93.99 | 94.00 | 93.74 | 93.87 | 939 |
| 8th Jul 2026 (Wed) | 93.78 | 93.78 | 93.57 | 93.57 | 8,942 |
| 7th Jul 2026 (Tue) | 93.91 | 93.93 | 93.90 | 93.815 | 7,732 |
| 6th Jul 2026 (Mon) | 93.77 | 94.30 | 93.75 | 93.855 | 7,089 |
| 3rd Jul 2026 (Fri) | 93.47 | 93.90 | 93.47 | 93.72 | 953 |
| 2nd Jul 2026 (Thu) | 93.73 | 93.91 | 93.60 | 93.68 | 4,893 |
| 1st Jul 2026 (Wed) | 93.61 | 93.75 | 93.55 | 93.645 | 1,412 |
| 30th Jun 2026 (Tue) | 93.89 | 93.89 | 93.61 | 93.68 | 3,860 |
| 29th Jun 2026 (Mon) | 93.74 | 93.74 | 93.57 | 93.61 | 1,515 |
| 26th Jun 2026 (Fri) | 93.75 | 93.75 | 93.50 | 93.61 | 4,909 |
| 25th Jun 2026 (Thu) | 93.52 | 93.66 | 93.37 | 93.615 | 5,851 |
| 24th Jun 2026 (Wed) | 93.82 | 93.90 | 93.52 | 93.90 | 19,071 |
| 23rd Jun 2026 (Tue) | 93.53 | 93.57 | 93.40 | 93.55 | 7,645 |
| 22nd Jun 2026 (Mon) | 93.90 | 93.90 | 93.52 | 93.58 | 33,779 |
| 19th Jun 2026 (Fri) | 93.86 | 93.86 | 93.44 | 93.54 | 1,735 |
| 18th Jun 2026 (Thu) | 93.60 | 94.07 | 93.48 | 93.73 | 4,618 |
| 17th Jun 2026 (Wed) | 93.60 | 94.28 | 93.60 | 93.75 | 1,388 |
| 16th Jun 2026 (Tue) | 94.25 | 94.36 | 94.21 | 94.27 | 5,935 |
| 15th Jun 2026 (Mon) | 94.50 | 94.79 | 94.22 | 94.29 | 8,726 |
| 12th Jun 2026 (Fri) | 93.92 | 94.17 | 93.92 | 94.085 | 2,742 |
| 11th Jun 2026 (Thu) | 93.60 | 93.86 | 93.60 | 93.85 | 8,610 |
| 10th Jun 2026 (Wed) | 93.68 | 93.83 | 93.61 | 93.715 | 1,791 |
| 9th Jun 2026 (Tue) | 93.67 | 94.01 | 93.67 | 93.67 | 7,032 |
| 8th Jun 2026 (Mon) | 93.05 | 94.19 | 93.05 | 93.72 | 2,293 |
| 5th Jun 2026 (Fri) | 93.40 | 94.01 | 93.40 | 93.695 | 5,576 |
| 4th Jun 2026 (Thu) | 94.12 | 94.12 | 93.81 | 93.90 | 13,367 |
| 3rd Jun 2026 (Wed) | 94.15 | 94.15 | 93.80 | 93.98 | 4,359 |
| 2nd Jun 2026 (Tue) | 94.09 | 94.09 | 93.84 | 94.04 | 2,266 |
| 1st Jun 2026 (Mon) | 94.60 | 94.60 | 93.70 | 93.79 | 4,147 |
| 29th May 2026 (Fri) | 94.43 | 94.43 | 93.89 | 93.945 | 2,378 |
| 28th May 2026 (Thu) | 93.91 | 93.91 | 93.70 | 93.71 | 2,214 |
| 27th May 2026 (Wed) | 94.00 | 94.00 | 93.78 | 93.785 | 2,904 |
| 26th May 2026 (Tue) | 96.00 | 96.00 | 93.60 | 93.78 | 18,663 |
| 25th May 2026 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| 22nd May 2026 (Fri) | 94.00 | 94.00 | 93.49 | 93.72 | 3,724 |
| 21st May 2026 (Thu) | 93.68 | 94.00 | 93.43 | 94.00 | 11,377 |
| 20th May 2026 (Wed) | 93.65 | 94.24 | 93.65 | 94.01 | 2,153 |
| 19th May 2026 (Tue) | 94.06 | 94.06 | 93.60 | 93.63 | 52,944 |
| 18th May 2026 (Mon) | 93.93 | 93.93 | 93.53 | 93.86 | 3,038 |
| 15th May 2026 (Fri) | 93.83 | 94.00 | 93.80 | 93.94 | 2,494 |
| 14th May 2026 (Thu) | 94.17 | 94.19 | 93.60 | 94.04 | 10,095 |
| 13th May 2026 (Wed) | 94.29 | 94.29 | 94.05 | 94.06 | 1,241 |
| 12th May 2026 (Tue) | 94.36 | 94.36 | 93.83 | 93.84 | 1,283 |
| 11th May 2026 (Mon) | 94.66 | 94.66 | 94.22 | 94.33 | 17,811 |