| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.65 | 94.24 | 93.65 | 94.01 | 2,153 |
| 19th May 2026 (Tue) | 94.06 | 94.06 | 93.60 | 93.63 | 52,944 |
| 18th May 2026 (Mon) | 93.93 | 93.93 | 93.53 | 93.86 | 3,038 |
| 15th May 2026 (Fri) | 93.83 | 94.00 | 93.80 | 93.94 | 2,494 |
| 14th May 2026 (Thu) | 94.17 | 94.19 | 93.60 | 94.04 | 10,095 |
| 13th May 2026 (Wed) | 94.29 | 94.29 | 94.05 | 94.06 | 1,241 |
| 12th May 2026 (Tue) | 94.36 | 94.36 | 93.83 | 93.84 | 1,283 |
| 11th May 2026 (Mon) | 94.66 | 94.66 | 94.22 | 94.33 | 17,811 |
| 8th May 2026 (Fri) | 94.30 | 94.44 | 94.25 | 94.335 | 372 |
| 7th May 2026 (Thu) | 94.21 | 94.78 | 94.21 | 94.78 | 4,519 |
| 6th May 2026 (Wed) | 94.73 | 94.73 | 94.13 | 94.73 | 6,282 |
| 5th May 2026 (Tue) | 94.35 | 94.65 | 94.23 | 94.60 | 6,203 |
| 4th May 2026 (Mon) | 94.515 | 94.515 | 94.515 | 94.515 | 0 |
| 1st May 2026 (Fri) | 94.84 | 94.84 | 94.44 | 94.515 | 1,542 |
| 30th Apr 2026 (Thu) | 93.95 | 94.27 | 93.95 | 94.21 | 2,452 |
| 29th Apr 2026 (Wed) | 94.20 | 94.30 | 94.12 | 94.055 | 6,520 |
| 28th Apr 2026 (Tue) | 94.35 | 94.35 | 94.23 | 94.23 | 11,251 |
| 27th Apr 2026 (Mon) | 94.30 | 94.31 | 94.14 | 94.14 | 4,016 |
| 24th Apr 2026 (Fri) | 94.15 | 94.35 | 94.15 | 94.35 | 4,707 |
| 23rd Apr 2026 (Thu) | 94.33 | 94.35 | 94.30 | 94.35 | 2,451 |
| 22nd Apr 2026 (Wed) | 94.24 | 94.35 | 94.19 | 94.35 | 4,935 |
| 21st Apr 2026 (Tue) | 94.40 | 94.46 | 94.14 | 94.14 | 8,028 |
| 20th Apr 2026 (Mon) | 93.84 | 94.87 | 93.84 | 94.18 | 6,022 |
| 17th Apr 2026 (Fri) | 94.34 | 94.53 | 94.20 | 94.455 | 881 |
| 16th Apr 2026 (Thu) | 94.26 | 94.33 | 94.17 | 94.33 | 4,590 |
| 15th Apr 2026 (Wed) | 94.78 | 94.80 | 94.65 | 94.68 | 6,377 |
| 14th Apr 2026 (Tue) | 94.37 | 94.73 | 94.37 | 94.44 | 11,350 |
| 13th Apr 2026 (Mon) | 94.37 | 94.37 | 94.03 | 94.37 | 24,554 |
| 10th Apr 2026 (Fri) | 94.79 | 94.79 | 94.27 | 94.27 | 7,865 |
| 9th Apr 2026 (Thu) | 94.43 | 94.74 | 94.41 | 94.44 | 6,488 |
| 8th Apr 2026 (Wed) | 94.85 | 94.85 | 94.21 | 94.21 | 7,613 |
| 7th Apr 2026 (Tue) | 95.99 | 95.99 | 93.43 | 93.43 | 5,303 |
| 6th Apr 2026 (Mon) | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| 3rd Apr 2026 (Fri) | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| 2nd Apr 2026 (Thu) | 92.94 | 94.09 | 92.94 | 94.09 | 2,446 |
| 1st Apr 2026 (Wed) | 93.21 | 94.00 | 93.21 | 93.705 | 1,837 |
| 31st Mar 2026 (Tue) | 92.93 | 93.16 | 92.81 | 93.095 | 3,594 |
| 30th Mar 2026 (Mon) | 93.17 | 93.17 | 92.74 | 92.91 | 14,078 |
| 27th Mar 2026 (Fri) | 93.08 | 93.09 | 92.50 | 92.80 | 2,250 |
| 26th Mar 2026 (Thu) | 93.36 | 93.36 | 92.82 | 92.82 | 6,907 |
| 25th Mar 2026 (Wed) | 93.50 | 93.61 | 93.28 | 93.61 | 4,815 |
| 24th Mar 2026 (Tue) | 93.83 | 93.83 | 93.09 | 93.43 | 7,484 |
| 23rd Mar 2026 (Mon) | 92.80 | 93.53 | 91.01 | 93.53 | 33,377 |