| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.33 | 91.33 | 90.91 | 90.91 | 8,297 |
| 25th Sep 2026 (Fri) | 91.94 | 91.94 | 91.38 | 91.28 | 1,289 |
| 24th Sep 2026 (Thu) | 91.61 | 91.63 | 91.45 | 91.54 | 5,644 |
| 23rd Sep 2026 (Wed) | 92.25 | 92.25 | 91.86 | 91.93 | 4,354 |
| 22nd Sep 2026 (Tue) | 92.20 | 92.21 | 92.04 | 92.13 | 7,439 |
| 21st Sep 2026 (Mon) | 92.49 | 92.49 | 92.04 | 92.11 | 10,502 |
| 18th Sep 2026 (Fri) | 92.20 | 92.21 | 91.95 | 91.95 | 1,841 |
| 17th Sep 2026 (Thu) | 92.51 | 92.51 | 92.05 | 92.05 | 647 |
| 16th Sep 2026 (Wed) | 92.37 | 92.60 | 92.35 | 92.59 | 5,488 |
| 15th Sep 2026 (Tue) | 92.33 | 92.51 | 92.33 | 92.46 | 3,293 |
| 14th Sep 2026 (Mon) | 92.70 | 92.75 | 92.29 | 92.50 | 4,247 |
| 11th Sep 2026 (Fri) | 92.67 | 92.83 | 92.59 | 92.78 | 3,123 |
| 10th Sep 2026 (Thu) | 93.40 | 93.40 | 92.51 | 92.81 | 3,907 |
| 9th Sep 2026 (Wed) | 93.51 | 93.51 | 92.96 | 93.01 | 2,803 |
| 8th Sep 2026 (Tue) | 93.10 | 93.26 | 92.98 | 93.26 | 17,402 |
| 7th Sep 2026 (Mon) | 92.86 | 93.55 | 92.86 | 93.01 | 212 |
| 4th Sep 2026 (Fri) | 93.48 | 93.48 | 92.97 | 93.065 | 3,663 |
| 3rd Sep 2026 (Thu) | 93.03 | 93.18 | 93.03 | 93.165 | 1,296 |
| 2nd Sep 2026 (Wed) | 93.15 | 93.15 | 92.91 | 93.01 | 13,274 |
| 1st Sep 2026 (Tue) | 93.20 | 93.77 | 93.15 | 93.15 | 3,021 |
| 31st Aug 2026 (Mon) | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| 28th Aug 2026 (Fri) | 93.60 | 93.60 | 93.09 | 93.09 | 6,558 |
| 27th Aug 2026 (Thu) | 93.27 | 93.42 | 93.24 | 93.24 | 3,930 |
| 26th Aug 2026 (Wed) | 93.29 | 93.40 | 93.19 | 93.40 | 1,152 |
| 25th Aug 2026 (Tue) | 93.48 | 93.48 | 93.14 | 93.22 | 3,477 |
| 24th Aug 2026 (Mon) | 93.64 | 93.64 | 92.95 | 93.08 | 18,760 |
| 21st Aug 2026 (Fri) | 93.20 | 93.24 | 92.96 | 93.10 | 1,509 |
| 20th Aug 2026 (Thu) | 93.78 | 93.78 | 93.05 | 93.20 | 4,082 |
| 19th Aug 2026 (Wed) | 94.00 | 94.00 | 93.64 | 93.705 | 2,582 |
| 18th Aug 2026 (Tue) | 93.62 | 93.71 | 93.55 | 93.60 | 4,811 |
| 17th Aug 2026 (Mon) | 94.37 | 94.37 | 93.65 | 93.70 | 6,082 |
| 14th Aug 2026 (Fri) | 94.14 | 94.14 | 93.68 | 93.76 | 14,760 |
| 13th Aug 2026 (Thu) | 94.10 | 94.10 | 93.60 | 93.915 | 1,080 |
| 12th Aug 2026 (Wed) | 93.97 | 93.97 | 93.54 | 93.77 | 21,916 |
| 11th Aug 2026 (Tue) | 93.84 | 94.08 | 93.41 | 94.08 | 21,425 |
| 10th Aug 2026 (Mon) | 93.00 | 94.16 | 93.00 | 93.50 | 10,023 |
| 7th Aug 2026 (Fri) | 93.81 | 93.81 | 93.40 | 93.555 | 2,869 |
| 6th Aug 2026 (Thu) | 93.54 | 93.78 | 93.39 | 93.39 | 12,480 |
| 5th Aug 2026 (Wed) | 93.84 | 93.84 | 93.46 | 93.54 | 20,768 |
| 4th Aug 2026 (Tue) | 93.81 | 93.81 | 93.04 | 93.49 | 7,591 |
| 3rd Aug 2026 (Mon) | 93.68 | 93.68 | 93.04 | 93.29 | 12,349 |
| 31st Jul 2026 (Fri) | 93.15 | 93.15 | 92.79 | 93.04 | 47,682 |
| 30th Jul 2026 (Thu) | 92.51 | 93.03 | 92.51 | 92.93 | 2,947 |
| 29th Jul 2026 (Wed) | 93.15 | 93.15 | 92.61 | 92.725 | 15,084 |