| Price | $94.51 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.155 -0.16% |
| Buy | $94.57 |
| Sell | $94.34 |
| Buy / Sell STHY Shares | |
| Last Trade: | Buy 80.00 at $94.51 |
| Day's Volume: | 2,813 |
| Last Close: | $94.455 |
| Open: | $95.02 |
| ISIN: | IE00B7N3YW49 |
| Day's Range | $94.21 - $95.02 |
| 52wk Range: | $90.69 - $96.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.4475 |
| Shares in Issue: | N/A |
Recent Trades History Pim Ushy Usd In (STHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $94.51 | Automatic Execution |
16:20:14 - 22-Nov-24 |
| Unknown* | 728 | $94.4347 | OTC Trade |
16:18:20 - 22-Nov-24 |
| Buy* | 493 | $94.53 | Automatic Execution |
16:15:55 - 22-Nov-24 |
| Unknown* | 60 | $94.53 | OTC Trade |
16:15:53 - 22-Nov-24 |
| Sell* | 10 | $94.50 | Automatic Execution |
16:13:36 - 22-Nov-24 |
| Buy* | 3 | $94.53 | Automatic Execution |
16:06:35 - 22-Nov-24 |
| Buy* | 884 | $94.4585 | Result of RFQ |
15:41:58 - 22-Nov-24 |
| Unknown* | 10 | $94.99682 | SI Trade Currency Conversion |
14:39:29 - 22-Nov-24 |
| Buy* | 58 | $94.50 | Automatic Execution |
13:26:38 - 22-Nov-24 |
| Sell* | 18 | $94.50 | Automatic Execution |
10:23:58 - 22-Nov-24 |
