| Price | £8.615 on 29-09-2026 at 07:48:19 |
|---|---|
| Change | £0.015 0.17% |
| Buy | £8.626 |
| Sell | £8.613 |
| Last Trade: | Unknown 0.00 at £8.613 |
| Day's Volume: | 43,262 |
| Last Close: | £8.60 |
| Open: | £8.619 |
| ISIN: | IE00BYXVWC37 |
| Day's Range | £8.614 - £8.619 |
| 52wk Range: | £8.60 - £9.113 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.615813 |
| Shares in Issue: | N/A |
Pim Ushy Gbp In (STHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.613 | SI Trade |
08:48:04 - 29-Sep-26 |
| Unknown* | 0 | £8.613 | SI Trade |
08:48:04 - 29-Sep-26 |
| Sell* | 10,451 | £8.615 | Automatic Execution |
08:43:53 - 29-Sep-26 |
| Sell* | 406 | £8.616 | Automatic Execution |
08:36:01 - 29-Sep-26 |
| Sell* | 954 | £8.616 | Automatic Execution |
08:36:00 - 29-Sep-26 |
| Unknown* | 0 | £8.613 | SI Trade |
08:30:40 - 29-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
08:26:02 - 29-Sep-26 |
| Sell* | 10,451 | £8.615 | Automatic Execution |
08:13:34 - 29-Sep-26 |
| Sell* | 10,451 | £8.614 | Automatic Execution |
08:12:35 - 29-Sep-26 |
| Buy* | 1 | £8.64 | SI Trade |
08:11:39 - 29-Sep-26 |
Pim Ushy Gbp In (STHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:17 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:29 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 10:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:31 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:08 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:17 am | RNS | Net Asset Value(s) |
