| Price | £8.819 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £-0.048 -0.54% |
| Buy | £8.863 |
| Sell | £8.832 |
| Last Trade: | Buy 2,508.00 at £8.8485 |
| Day's Volume: | 32,101 |
| Last Close: | £8.819 |
| Open: | £8.853 |
| ISIN: | IE00BYXVWC37 |
| Day's Range | £8.818 - £8.858 |
| 52wk Range: | £8.763 - £9.113 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.846233 |
| Shares in Issue: | N/A |
Pim Ushy Gbp In (STHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,508 | £8.8485 | Suspected BUY Trade |
16:28:57 - 21-May-26 |
| Buy* | 7 | £8.858 | SI Trade |
16:27:52 - 21-May-26 |
| Unknown* | 0 | £8.858 | SI Trade |
16:23:16 - 21-May-26 |
| Sell* | 7 | £8.821 | SI Trade |
16:22:10 - 21-May-26 |
| Unknown* | 0 | £8.859 | SI Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | £8.856 | SI Trade |
16:03:16 - 21-May-26 |
| Buy* | 10 | £8.861 | SI Trade |
15:52:04 - 21-May-26 |
| Unknown* | 0 | £8.82 | SI Trade |
15:36:42 - 21-May-26 |
| Unknown* | 0 | £8.89 | SI Trade |
15:34:00 - 21-May-26 |
| Sell* | 5 | £8.782 | SI Trade |
15:34:00 - 21-May-26 |
Pim Ushy Gbp In (STHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 9:32 am | RNS | Net Asset Value(s) |
| 19th May 2026 9:59 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:45 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:28 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:14 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:05 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:29 am | RNS | Net Asset Value(s) |
| 11th May 2026 10:46 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:36 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:28 am | RNS | Net Asset Value(s) |
