| Price | £8.827 on 17-05-2024 at 16:30:02 |
|---|---|
| Change | £-0.0045 -0.05% |
| Buy | £8.826 |
| Sell | £8.807 |
| Buy / Sell STHS Shares | |
| Last Trade: | Unknown 0.00 at £8.807 |
| Day's Volume: | 6,962 |
| Last Close: | £8.8165 |
| Open: | £8.827 |
| ISIN: | IE00BYXVWC37 |
| Day's Range | £8.827 - £8.827 |
| 52wk Range: | £8.396 - £8.943 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.818845 |
| Shares in Issue: | N/A |
Recent Trades History Pim Ushy Gbp In (STHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.807 | SI Trade |
15:29:11 - 17-May-24 |
| Buy* | 1 | £8.826 | SI Trade |
15:28:32 - 17-May-24 |
| Buy* | 6 | £8.826 | SI Trade |
15:14:05 - 17-May-24 |
| Unknown* | 0 | £8.806 | SI Trade |
15:08:41 - 17-May-24 |
| Unknown* | 0 | £8.826 | SI Trade |
15:00:03 - 17-May-24 |
| Unknown* | 0 | £8.826 | SI Trade |
14:47:06 - 17-May-24 |
| Buy* | 1 | £8.826 | SI Trade |
14:47:06 - 17-May-24 |
| Buy* | 453 | £8.8179 | Suspected BUY Trade |
14:43:33 - 17-May-24 |
| Sell* | 2 | £8.805 | SI Trade |
14:39:19 - 17-May-24 |
| Sell* | 20 | £8.805 | Negotiated Trade |
14:35:49 - 17-May-24 |
