Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Ushy Gbp In (STHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £8.874 SI Trade
 16:27:02 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:25:20 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:25:20 - 10-Jul-26
Buy* 1 £8.874 SI Trade
 16:25:20 - 10-Jul-26
Buy* 11 £8.874 SI Trade
 16:25:20 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:25:20 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:22:07 - 10-Jul-26
Buy* 1 £8.874 SI Trade
 16:20:51 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:20:51 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:20:51 - 10-Jul-26
Buy* 2 £8.874 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:17:21 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:17:21 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:17:21 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:13:17 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:13:17 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:07:34 - 10-Jul-26
Buy* 1 £8.874 SI Trade
 16:05:26 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:04:17 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:04:17 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £8.874 SI Trade
 16:02:37 - 10-Jul-26
Buy* 2 £8.874 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 16:01:23 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 16:01:23 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 16:00:27 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 16:00:06 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 16:00:06 - 10-Jul-26
Unknown* 0 £8.86 SI Trade
 16:00:06 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 15:58:15 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 15:58:10 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 15:58:10 - 10-Jul-26
Buy* 2 £8.879 SI Trade
 15:57:44 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Buy* 4 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 £8.88 SI Trade
 15:46:28 - 10-Jul-26
Unknown* 0 £8.88 SI Trade
 15:42:04 - 10-Jul-26
Unknown* 0 £8.88 SI Trade
 15:41:52 - 10-Jul-26
Buy* 1 £8.88 SI Trade
 15:40:02 - 10-Jul-26
Unknown* 0 £8.88 SI Trade
 15:37:46 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:35:53 - 10-Jul-26
Unknown* 0 £8.88 SI Trade
 15:34:17 - 10-Jul-26
Unknown* 0 £8.86 SI Trade
 15:33:46 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:32:22 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:32:22 - 10-Jul-26
Unknown* 0 £8.878 SI Trade
 15:31:16 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 15:29:16 - 10-Jul-26
Sell* 16 £8.861 SI Trade
 15:29:16 - 10-Jul-26
Buy* 3 £8.879 SI Trade
 15:25:19 - 10-Jul-26
Buy* 4,505 £8.8772 Suspected BUY Trade
 15:22:39 - 10-Jul-26
Buy* 10 £8.88 SI Trade
 15:17:23 - 10-Jul-26
Buy* 28 £8.8781 Suspected BUY Trade
 15:17:18 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 15:07:21 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 14:54:17 - 10-Jul-26
Buy* 50 £8.879 SI Trade
 14:50:18 - 10-Jul-26
Buy* 2 £8.879 SI Trade
 14:49:24 - 10-Jul-26
Unknown* 0 £8.861 SI Trade
 14:47:22 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 14:42:19 - 10-Jul-26
Unknown* 0 £8.88 SI Trade
 14:30:47 - 10-Jul-26
Unknown* 0 £8.88 SI Trade
 14:30:47 - 10-Jul-26
Unknown* 0 £8.88 SI Trade
 14:30:47 - 10-Jul-26
Buy* 450 £8.8787 Suspected BUY Trade
 14:29:35 - 10-Jul-26
Buy* 1,126 £8.8771 Suspected BUY Trade
 14:29:24 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 14:26:29 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 14:26:29 - 10-Jul-26
Unknown* 0 £8.86 SI Trade
 14:26:29 - 10-Jul-26
Buy* 1 £8.877 Suspected BUY Trade
 14:06:59 - 10-Jul-26
Buy* 6 £8.877 Suspected BUY Trade
 14:06:23 - 10-Jul-26
Buy* 3 £8.877 Suspected BUY Trade
 13:56:26 - 10-Jul-26
Buy* 112 £8.877 Suspected BUY Trade
 13:55:50 - 10-Jul-26
Unknown* 0 £8.877 SI Trade
 13:49:05 - 10-Jul-26
Buy* 1 £8.877 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 27 £8.86 SI Trade
 13:22:04 - 10-Jul-26
Sell* 25 £8.875 SI Trade
 13:13:47 - 10-Jul-26
Sell* 124 £8.86 SI Trade
 13:02:09 - 10-Jul-26
Buy* 2 £8.879 SI Trade
 12:36:55 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 12:36:55 - 10-Jul-26
Buy* 1 £8.879 SI Trade
 12:36:55 - 10-Jul-26
Unknown* 0 £8.861 SI Trade
 12:29:39 - 10-Jul-26
Unknown* 0 £8.88 SI Trade
 12:29:39 - 10-Jul-26
Unknown* 0 £8.88 SI Trade
 12:29:39 - 10-Jul-26
Buy* 1 £8.88 SI Trade
 12:29:39 - 10-Jul-26
Sell* 2 £8.861 SI Trade
 12:29:39 - 10-Jul-26
Unknown* 0 £8.88 SI Trade
 12:29:39 - 10-Jul-26
Buy* 111 £8.8772 Suspected BUY Trade
 12:05:46 - 10-Jul-26
Unknown* 0 £8.861 SI Trade
 11:54:50 - 10-Jul-26
Unknown* 4,500 £8.879 OTC Trade
 11:27:02 - 10-Jul-26
Unknown* 0 £8.8815 SI Trade
 11:15:17 - 10-Jul-26
Buy* 3,410 £8.88 Automatic Execution
 11:15:17 - 10-Jul-26
Buy* 3,410 £8.87808 Suspected BUY Trade
 11:10:34 - 10-Jul-26
Sell* 2 £8.86 SI Trade
 10:45:03 - 10-Jul-26
Buy* 1,126 £8.87708 Suspected BUY Trade
 10:44:13 - 10-Jul-26
Sell* 126 £8.8651 Negotiated Trade
 10:34:21 - 10-Jul-26
Sell* 5 £8.86 SI Trade
 10:30:39 - 10-Jul-26
Buy* 1 £8.879 SI Trade
 10:25:36 - 10-Jul-26
Sell* 5 £8.86 SI Trade
 10:25:36 - 10-Jul-26
Buy* 20 £8.879 SI Trade
 10:25:36 - 10-Jul-26
Buy* 1 £8.879 Automatic Execution
 10:25:35 - 10-Jul-26
Buy* 3 £8.879 SI Trade
 10:10:33 - 10-Jul-26
Sell* 87 £8.86 SI Trade
 10:10:33 - 10-Jul-26
Buy* 256 £8.879 Suspected BUY Trade
 10:03:09 - 10-Jul-26
Unknown* 0 £8.885 SI Trade
 10:00:40 - 10-Jul-26
Unknown* 0 £8.86 SI Trade
 09:59:31 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Buy* 10 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Buy* 2 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Buy* 1 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Buy* 3 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:57 - 10-Jul-26
Buy* 147 £8.878 Automatic Execution
 09:53:42 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Buy* 6 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Buy* 13 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Buy* 9 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Buy* 8 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Buy* 4 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Buy* 96 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:41 - 10-Jul-26
Buy* 6 £8.879 SI Trade
 09:53:26 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:26 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:26 - 10-Jul-26
Unknown* 0 £8.861 SI Trade
 09:53:26 - 10-Jul-26
Buy* 147 £8.879 SI Trade
 09:53:26 - 10-Jul-26
Buy* 147 £8.878 Automatic Execution
 09:53:26 - 10-Jul-26
Unknown* 0 £8.861 SI Trade
 09:53:26 - 10-Jul-26
Buy* 1 £8.879 SI Trade
 09:53:26 - 10-Jul-26
Unknown* 0 £8.879 SI Trade
 09:53:26 - 10-Jul-26
Buy* 38 £8.879 SI Trade
 09:53:26 - 10-Jul-26
Buy* 2 £8.879 SI Trade
 09:53:26 - 10-Jul-26
Buy* 1 £8.879 SI Trade
 09:53:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84