| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.624 | SI Trade |
11:03:58 - 29-Sep-26 |
| Unknown* | 0 | £8.624 | SI Trade |
11:03:58 - 29-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
10:58:27 - 29-Sep-26 |
| Buy* | 23 | £8.622 | Suspected BUY Trade |
10:57:00 - 29-Sep-26 |
| Unknown* | 0 | £8.624 | SI Trade |
10:46:41 - 29-Sep-26 |
| Sell* | 1 | £8.601 | SI Trade |
10:42:57 - 29-Sep-26 |
| Buy* | 1 | £8.623 | SI Trade |
10:42:57 - 29-Sep-26 |
| Sell* | 1 | £8.601 | SI Trade |
10:42:57 - 29-Sep-26 |
| Sell* | 1 | £8.601 | SI Trade |
10:42:57 - 29-Sep-26 |
| Sell* | 1 | £8.601 | SI Trade |
10:42:57 - 29-Sep-26 |
| Buy* | 2 | £8.626 | SI Trade |
09:59:45 - 29-Sep-26 |
| Unknown* | 0 | £8.626 | SI Trade |
09:59:45 - 29-Sep-26 |
| Buy* | 10 | £8.624 | Suspected BUY Trade |
09:57:17 - 29-Sep-26 |
| Sell* | 1 | £8.608 | SI Trade |
09:51:35 - 29-Sep-26 |
| Buy* | 1 | £8.624 | SI Trade |
09:51:35 - 29-Sep-26 |
| Unknown* | 0 | £8.624 | SI Trade |
09:51:35 - 29-Sep-26 |
| Sell* | 4 | £8.601 | SI Trade |
09:16:41 - 29-Sep-26 |
| Unknown* | 0 | £8.626 | SI Trade |
09:12:22 - 29-Sep-26 |
| Unknown* | 0 | £8.626 | SI Trade |
09:12:22 - 29-Sep-26 |
| Sell* | 462 | £8.613 | Automatic Execution |
09:06:33 - 29-Sep-26 |
| Unknown* | 0 | £8.625 | SI Trade |
09:04:24 - 29-Sep-26 |
| Unknown* | 0 | £8.625 | SI Trade |
08:59:36 - 29-Sep-26 |
| Unknown* | 0 | £8.613 | SI Trade |
08:48:04 - 29-Sep-26 |
| Unknown* | 0 | £8.613 | SI Trade |
08:48:04 - 29-Sep-26 |
| Sell* | 10,451 | £8.615 | Automatic Execution |
08:43:53 - 29-Sep-26 |
| Sell* | 406 | £8.616 | Automatic Execution |
08:36:01 - 29-Sep-26 |
| Sell* | 954 | £8.616 | Automatic Execution |
08:36:00 - 29-Sep-26 |
| Unknown* | 0 | £8.613 | SI Trade |
08:30:40 - 29-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
08:26:02 - 29-Sep-26 |
| Sell* | 10,451 | £8.615 | Automatic Execution |
08:13:34 - 29-Sep-26 |
| Sell* | 10,451 | £8.614 | Automatic Execution |
08:12:35 - 29-Sep-26 |
| Buy* | 1 | £8.64 | SI Trade |
08:11:39 - 29-Sep-26 |
| Buy* | 1 | £8.64 | SI Trade |
08:11:39 - 29-Sep-26 |
| Sell* | 10,451 | £8.619 | Automatic Execution |
08:11:39 - 29-Sep-26 |
| Unknown* | 0 | £8.658 | SI Trade |
08:08:44 - 29-Sep-26 |
| Unknown* | 0 | £8.658 | SI Trade |
08:08:02 - 29-Sep-26 |
| Unknown* | 0 | £8.658 | SI Trade |
08:04:56 - 29-Sep-26 |
| Unknown* | 0 | £8.652 | SI Trade |
08:04:00 - 29-Sep-26 |
| Buy* | 6 | £8.657 | SI Trade |
08:03:17 - 29-Sep-26 |
| Buy* | 8 | £8.657 | SI Trade |
08:03:17 - 29-Sep-26 |
| Buy* | 1 | £8.657 | SI Trade |
08:03:17 - 29-Sep-26 |
| Unknown* | 0 | £8.657 | SI Trade |
08:02:28 - 29-Sep-26 |
| Unknown* | 0 | £8.657 | SI Trade |
08:02:28 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:02:19 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:02:12 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:02:12 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:02:07 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:02:07 - 29-Sep-26 |
| Buy* | 1 | £8.659 | SI Trade |
08:02:01 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:02:01 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:01:50 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:01:22 - 29-Sep-26 |
| Buy* | 1 | £8.659 | SI Trade |
08:01:16 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:01:10 - 29-Sep-26 |
| Buy* | 3 | £8.659 | SI Trade |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Sell* | 13 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Buy* | 3 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Sell* | 2 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Buy* | 1 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Buy* | 2 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Sell* | 15 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Sell* | 1 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Buy* | 1 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Buy* | 3 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Buy* | 35 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
08:00:49 - 29-Sep-26 |
| Sell* | 618 | £8.60 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 41 | £8.60 | SI Trade |
16:27:18 - 28-Sep-26 |
| Sell* | 216 | £8.6011 | Negotiated Trade |
16:26:09 - 28-Sep-26 |
| Unknown* | 0 | £8.61 | SI Trade |
16:25:21 - 28-Sep-26 |
| Unknown* | 0 | £8.60 | SI Trade |
16:23:28 - 28-Sep-26 |
| Unknown* | 0 | £8.60 | SI Trade |
16:12:19 - 28-Sep-26 |
| Buy* | 2 | £8.612 | SI Trade |
16:08:24 - 28-Sep-26 |
| Unknown* | 0 | £8.60 | SI Trade |
16:06:21 - 28-Sep-26 |
| Sell* | 1 | £8.60 | SI Trade |
16:02:59 - 28-Sep-26 |
| Unknown* | 0 | £8.60 | SI Trade |
15:53:25 - 28-Sep-26 |
| Buy* | 312 | £8.614 | Result of RFQ |
15:45:48 - 28-Sep-26 |
| Sell* | 10,454 | £8.61 | Automatic Execution |
15:44:41 - 28-Sep-26 |
| Unknown* | 0 | £8.626 | SI Trade |
15:41:21 - 28-Sep-26 |
| Unknown* | 0 | £8.627 | SI Trade |
15:37:32 - 28-Sep-26 |
| Unknown* | 0 | £8.628 | SI Trade |
15:28:21 - 28-Sep-26 |
| Buy* | 91 | £8.62411 | Suspected BUY Trade |
15:22:43 - 28-Sep-26 |
| Unknown* | 0 | £8.628 | SI Trade |
15:21:49 - 28-Sep-26 |
| Buy* | 27 | £8.628 | SI Trade |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | £8.628 | SI Trade |
15:21:49 - 28-Sep-26 |
| Sell* | 82 | £8.612 | Negotiated Trade |
15:18:40 - 28-Sep-26 |
| Buy* | 115 | £8.6266 | Suspected BUY Trade |
15:12:09 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
15:05:26 - 28-Sep-26 |
| Unknown* | 0 | £8.631 | SI Trade |
15:04:20 - 28-Sep-26 |
| Unknown* | 0 | £8.631 | SI Trade |
15:04:20 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
15:01:21 - 28-Sep-26 |
| Unknown* | 0 | £8.61 | SI Trade |
14:58:23 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:58:23 - 28-Sep-26 |
| Buy* | 1 | £8.63 | SI Trade |
14:57:21 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:57:21 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:56:52 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:56:52 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:56:52 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:56:19 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:56:19 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | £8.61 | SI Trade |
14:56:08 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:55:21 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:55:21 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:52:19 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:51:32 - 28-Sep-26 |
| Unknown* | 0 | £8.63 | SI Trade |
14:51:21 - 28-Sep-26 |
| Unknown* | 0 | £8.629 | SI Trade |
14:47:22 - 28-Sep-26 |
| Unknown* | 0 | £8.628 | SI Trade |
14:41:21 - 28-Sep-26 |
| Sell* | 2 | £8.607 | SI Trade |
14:41:21 - 28-Sep-26 |
| Unknown* | 0 | £8.601 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
14:32:01 - 28-Sep-26 |
| Buy* | 2 | £8.633 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
14:32:01 - 28-Sep-26 |
| Buy* | 2 | £8.626 | SI Trade |
14:09:17 - 28-Sep-26 |
| Sell* | 950 | £8.611 | Automatic Execution |
14:06:38 - 28-Sep-26 |
| Unknown* | 0 | £8.621 | SI Trade |
13:58:35 - 28-Sep-26 |
| Unknown* | 0 | £8.606 | SI Trade |
13:45:34 - 28-Sep-26 |
| Unknown* | 0 | £8.625 | SI Trade |
13:45:04 - 28-Sep-26 |
| Unknown* | 0 | £8.624 | SI Trade |
13:38:14 - 28-Sep-26 |
| Unknown* | 0 | £8.626 | SI Trade |
13:33:04 - 28-Sep-26 |
| Unknown* | 0 | £8.626 | SI Trade |
13:31:01 - 28-Sep-26 |
| Unknown* | 0 | £8.626 | SI Trade |
13:24:51 - 28-Sep-26 |
| Unknown* | 0 | £8.603 | SI Trade |
13:13:59 - 28-Sep-26 |
| Buy* | 2 | £8.629 | SI Trade |
13:07:36 - 28-Sep-26 |
| Buy* | 1 | £8.632 | SI Trade |
13:04:19 - 28-Sep-26 |
| Unknown* | 0 | £8.614 | SI Trade |
13:02:07 - 28-Sep-26 |
| Sell* | 1,250 | £8.617 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
12:48:07 - 28-Sep-26 |
| Unknown* | 0 | £8.614 | SI Trade |
12:48:07 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
12:30:36 - 28-Sep-26 |
| Buy* | 2 | £8.634 | SI Trade |
12:27:00 - 28-Sep-26 |
| Unknown* | 0 | £8.634 | SI Trade |
12:27:00 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
12:22:17 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
12:22:17 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
12:15:35 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
12:15:35 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
12:00:11 - 28-Sep-26 |
| Unknown* | 0 | £8.615 | SI Trade |
11:51:43 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
11:51:43 - 28-Sep-26 |
| Buy* | 1 | £8.633 | SI Trade |
11:45:44 - 28-Sep-26 |
| Buy* | 10 | £8.633 | SI Trade |
11:36:28 - 28-Sep-26 |
| Sell* | 2 | £8.615 | SI Trade |
11:26:40 - 28-Sep-26 |
| Buy* | 1 | £8.633 | SI Trade |
11:26:40 - 28-Sep-26 |
| Buy* | 4 | £8.633 | SI Trade |
11:26:40 - 28-Sep-26 |
| Unknown* | 0 | £8.615 | SI Trade |
11:15:11 - 28-Sep-26 |
| Buy* | 1 | £8.634 | SI Trade |
11:09:16 - 28-Sep-26 |
| Unknown* | 0 | £8.634 | SI Trade |
11:09:16 - 28-Sep-26 |
| Unknown* | 0 | £8.634 | SI Trade |
10:57:53 - 28-Sep-26 |
| Buy* | 2 | £8.633 | SI Trade |
10:45:17 - 28-Sep-26 |
| Buy* | 1 | £8.633 | SI Trade |
10:29:37 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
10:29:37 - 28-Sep-26 |
| Unknown* | 0 | £8.614 | SI Trade |
10:25:31 - 28-Sep-26 |
| Buy* | 6 | £8.633 | SI Trade |
10:25:31 - 28-Sep-26 |
| Unknown* | 0 | £8.614 | SI Trade |
10:22:34 - 28-Sep-26 |
| Buy* | 7 | £8.633 | Suspected BUY Trade |
10:19:47 - 28-Sep-26 |
| Buy* | 2 | £8.633 | SI Trade |
10:19:33 - 28-Sep-26 |
| Sell* | 8 | £8.616 | SI Trade |
10:16:58 - 28-Sep-26 |
| Unknown* | 0 | £8.634 | SI Trade |
10:16:58 - 28-Sep-26 |
| Buy* | 19 | £8.634 | SI Trade |
10:16:58 - 28-Sep-26 |
| Unknown* | 0 | £8.616 | SI Trade |
10:16:58 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
10:07:04 - 28-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
10:07:04 - 28-Sep-26 |
| Buy* | 1 | £8.633 | SI Trade |
10:07:04 - 28-Sep-26 |
| Buy* | 4 | £8.633 | SI Trade |
09:45:43 - 28-Sep-26 |
| Unknown* | 0 | £8.634 | SI Trade |
09:42:34 - 28-Sep-26 |
| Unknown* | 0 | £8.634 | SI Trade |
09:42:34 - 28-Sep-26 |
| Buy* | 5,000 | £8.63128 | Suspected BUY Trade |
09:37:19 - 28-Sep-26 |
| Unknown* | 0 | £8.634 | SI Trade |
09:37:16 - 28-Sep-26 |
| Unknown* | 0 | £8.634 | SI Trade |
09:32:13 - 28-Sep-26 |
| Unknown* | 0 | £8.634 | SI Trade |
09:32:13 - 28-Sep-26 |