| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,508 | £8.8485 | Suspected BUY Trade |
16:28:57 - 21-May-26 |
| Buy* | 7 | £8.858 | SI Trade |
16:27:52 - 21-May-26 |
| Unknown* | 0 | £8.858 | SI Trade |
16:23:16 - 21-May-26 |
| Sell* | 7 | £8.821 | SI Trade |
16:22:10 - 21-May-26 |
| Unknown* | 0 | £8.859 | SI Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | £8.856 | SI Trade |
16:03:16 - 21-May-26 |
| Buy* | 10 | £8.861 | SI Trade |
15:52:04 - 21-May-26 |
| Unknown* | 0 | £8.82 | SI Trade |
15:36:42 - 21-May-26 |
| Unknown* | 0 | £8.89 | SI Trade |
15:34:00 - 21-May-26 |
| Sell* | 5 | £8.782 | SI Trade |
15:34:00 - 21-May-26 |
| Unknown* | 0 | £8.897 | SI Trade |
15:20:43 - 21-May-26 |
| Buy* | 10 | £8.899 | SI Trade |
15:15:12 - 21-May-26 |
| Unknown* | 0 | £8.798 | SI Trade |
15:14:44 - 21-May-26 |
| Buy* | 22 | £8.895 | Suspected BUY Trade |
15:14:13 - 21-May-26 |
| Unknown* | 0 | £8.899 | SI Trade |
15:12:49 - 21-May-26 |
| Buy* | 4 | £8.899 | SI Trade |
15:12:49 - 21-May-26 |
| Buy* | 2 | £8.899 | SI Trade |
15:11:54 - 21-May-26 |
| Unknown* | 0 | £8.80 | SI Trade |
15:09:22 - 21-May-26 |
| Buy* | 22 | £8.899 | SI Trade |
15:07:32 - 21-May-26 |
| Unknown* | 0 | £8.89 | SI Trade |
15:06:56 - 21-May-26 |
| Unknown* | 0 | £8.89 | SI Trade |
14:52:29 - 21-May-26 |
| Unknown* | 0 | £8.884 | SI Trade |
14:31:17 - 21-May-26 |
| Buy* | 2 | £8.884 | SI Trade |
14:31:17 - 21-May-26 |
| Unknown* | 0 | £8.884 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 0 | £8.884 | SI Trade |
14:30:36 - 21-May-26 |
| Sell* | 4 | £8.825 | SI Trade |
14:24:24 - 21-May-26 |
| Unknown* | 0 | £8.856 | SI Trade |
14:22:42 - 21-May-26 |
| Sell* | 1 | £8.824 | SI Trade |
14:22:42 - 21-May-26 |
| Unknown* | 0 | £8.854 | SI Trade |
13:29:04 - 21-May-26 |
| Sell* | 126 | £8.818 | Automatic Execution |
13:19:27 - 21-May-26 |
| Sell* | 30 | £8.84 | Automatic Execution |
13:19:08 - 21-May-26 |
| Sell* | 96 | £8.84 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | £8.84 | SI Trade |
13:18:31 - 21-May-26 |
| Sell* | 125 | £8.84 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 113 | £8.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 113 | £8.84 | Automatic Execution |
13:17:52 - 21-May-26 |
| Sell* | 101 | £8.84 | Automatic Execution |
13:17:34 - 21-May-26 |
| Sell* | 119 | £8.84 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 107 | £8.84 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 2 | £8.859 | SI Trade |
13:16:42 - 21-May-26 |
| Sell* | 1,133 | £8.84154 | Negotiated Trade |
13:05:06 - 21-May-26 |
| Buy* | 25 | £8.8579 | Suspected BUY Trade |
12:52:43 - 21-May-26 |
| Unknown* | 0 | £8.84 | SI Trade |
12:41:38 - 21-May-26 |
| Unknown* | 0 | £8.84 | OTC Trade |
12:41:38 - 21-May-26 |
| Sell* | 396 | £8.84 | Automatic Execution |
12:41:38 - 21-May-26 |
| Unknown* | 0 | £8.86 | SI Trade |
12:27:10 - 21-May-26 |
| Buy* | 215 | £8.86 | SI Trade |
12:27:10 - 21-May-26 |
| Buy* | 550 | £8.86 | SI Trade |
12:27:10 - 21-May-26 |
| Buy* | 5 | £8.86 | SI Trade |
12:27:10 - 21-May-26 |
| Unknown* | 0 | £8.86 | SI Trade |
12:27:10 - 21-May-26 |
| Buy* | 112 | £8.86 | SI Trade |
12:27:10 - 21-May-26 |
| Buy* | 1,157 | £8.858 | Automatic Execution |
12:27:10 - 21-May-26 |
| Buy* | 1 | £8.859 | SI Trade |
11:36:28 - 21-May-26 |
| Unknown* | 0 | £8.859 | SI Trade |
11:25:30 - 21-May-26 |
| Buy* | 2 | £8.86 | SI Trade |
10:55:35 - 21-May-26 |
| Sell* | 500 | £8.84 | SI Trade |
10:44:43 - 21-May-26 |
| Sell* | 4 | £8.845 | SI Trade |
10:24:12 - 21-May-26 |
| Sell* | 3 | £8.845 | SI Trade |
10:24:12 - 21-May-26 |
| Sell* | 10 | £8.845 | SI Trade |
10:24:12 - 21-May-26 |
| Buy* | 10,237 | £8.845 | Automatic Execution |
10:24:12 - 21-May-26 |
| Sell* | 10,237 | £8.842 | Automatic Execution |
10:23:13 - 21-May-26 |
| Buy* | 1,000 | £8.85344 | Suspected BUY Trade |
10:20:06 - 21-May-26 |
| Sell* | 606 | £8.8424 | Negotiated Trade |
10:17:38 - 21-May-26 |
| Buy* | 4 | £8.854 | SI Trade |
10:12:57 - 21-May-26 |
| Buy* | 18 | £8.853 | Suspected BUY Trade |
10:08:42 - 21-May-26 |
| Buy* | 1 | £8.854 | SI Trade |
10:04:29 - 21-May-26 |
| Buy* | 26 | £8.853 | SI Trade |
10:01:41 - 21-May-26 |
| Sell* | 38 | £8.84 | SI Trade |
09:57:05 - 21-May-26 |
| Unknown* | 0 | £8.854 | SI Trade |
09:51:58 - 21-May-26 |
| Sell* | 7 | £8.84 | SI Trade |
09:36:59 - 21-May-26 |
| Buy* | 35 | £8.854 | SI Trade |
09:34:52 - 21-May-26 |
| Sell* | 4 | £8.84 | SI Trade |
09:34:52 - 21-May-26 |
| Buy* | 22 | £8.892 | SI Trade |
09:30:48 - 21-May-26 |
| Buy* | 3 | £8.899 | SI Trade |
09:29:41 - 21-May-26 |
| Buy* | 2 | £8.899 | SI Trade |
09:29:41 - 21-May-26 |
| Buy* | 143 | £8.899 | SI Trade |
09:29:41 - 21-May-26 |
| Sell* | 606 | £8.853 | Automatic Execution |
09:29:08 - 21-May-26 |
| Buy* | 56 | £8.90 | SI Trade |
09:29:06 - 21-May-26 |
| Sell* | 56 | £8.84 | SI Trade |
09:29:05 - 21-May-26 |
| Buy* | 24 | £8.898 | SI Trade |
09:29:05 - 21-May-26 |
| Buy* | 1 | £8.854 | SI Trade |
09:10:39 - 21-May-26 |
| Unknown* | 0 | £8.898 | SI Trade |
09:01:45 - 21-May-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:52:45 - 21-May-26 |
| Buy* | 8 | £8.895 | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 0 | £8.84 | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:52:45 - 21-May-26 |
| Buy* | 6 | £8.895 | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:30:05 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:29:45 - 21-May-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:29:03 - 21-May-26 |
| Unknown* | 0 | £8.898 | SI Trade |
08:29:03 - 21-May-26 |
| Unknown* | 0 | £8.898 | SI Trade |
08:29:03 - 21-May-26 |
| Buy* | 1 | £8.898 | SI Trade |
08:29:03 - 21-May-26 |
| Buy* | 1 | £8.898 | SI Trade |
08:29:03 - 21-May-26 |
| Unknown* | 0 | £8.898 | SI Trade |
08:29:03 - 21-May-26 |
| Unknown* | 0 | £8.898 | SI Trade |
08:29:03 - 21-May-26 |
| Unknown* | 0 | £8.898 | SI Trade |
08:21:22 - 21-May-26 |
| Buy* | 226 | £8.856 | SI Trade |
08:16:34 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 3 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 1 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 1 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 1 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 2 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Sell* | 1 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 10 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 16 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 27 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 1 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 1 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 27 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 3 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Sell* | 2 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Sell* | 3 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 1 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 1 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 4 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Sell* | 1 | £8.841 | SI Trade |
08:14:04 - 21-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 1 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 1 | £8.90 | SI Trade |
08:14:04 - 21-May-26 |
| Sell* | 16 | £8.8631 | Negotiated Trade |
08:09:40 - 21-May-26 |
| Unknown* | 361 | £8.867 | SI Trade |
05:51:28 - 21-May-26 |
| Unknown* | 361 | £8.867 | SI Trade |
05:51:27 - 21-May-26 |
| Unknown* | 17 | £8.867 | SI Trade |
05:51:27 - 21-May-26 |
| Unknown* | 17 | £8.867 | SI Trade |
05:51:26 - 21-May-26 |
| Sell* | 24 | £8.867 | Uncrossing Trade |
16:35:20 - 20-May-26 |
| Sell* | 1,720 | £8.904 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 2,500 | £8.8807 | Negotiated Trade |
16:23:08 - 20-May-26 |
| Buy* | 127 | £8.892 | SI Trade |
16:16:14 - 20-May-26 |
| Buy* | 372 | £8.892 | SI Trade |
16:16:12 - 20-May-26 |
| Buy* | 489 | £8.892 | Automatic Execution |
16:16:12 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
16:08:54 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
16:01:24 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
16:01:00 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
15:50:21 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
15:39:34 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
15:39:34 - 20-May-26 |
| Buy* | 2 | £8.892 | SI Trade |
15:38:39 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
15:36:28 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
15:35:31 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
15:34:33 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
15:34:33 - 20-May-26 |
| Unknown* | 0 | £8.892 | SI Trade |
15:33:37 - 20-May-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:22:52 - 20-May-26 |
| Unknown* | 0 | £8.908 | SI Trade |
15:22:38 - 20-May-26 |
| Buy* | 1 | £8.902 | SI Trade |
15:17:10 - 20-May-26 |
| Buy* | 15 | £8.88112 | Suspected BUY Trade |
15:15:35 - 20-May-26 |