| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.878 | 8.88 | 8.86 | 8.86 | 22,546 |
| 9th Jul 2026 (Thu) | 8.87 | 8.892 | 8.87 | 8.892 | 7,752 |
| 8th Jul 2026 (Wed) | 8.875 | 8.875 | 8.859 | 8.8575 | 8,843 |
| 7th Jul 2026 (Tue) | 8.882 | 8.886 | 8.866 | 8.886 | 20,705 |
| 6th Jul 2026 (Mon) | 8.842 | 8.888 | 8.842 | 8.882 | 12,935 |
| 3rd Jul 2026 (Fri) | 8.878 | 8.878 | 8.865 | 8.865 | 8,626 |
| 2nd Jul 2026 (Thu) | 8.831 | 8.867 | 8.831 | 8.852 | 36,488 |
| 1st Jul 2026 (Wed) | 8.872 | 8.872 | 8.845 | 8.845 | 7,086 |
| 30th Jun 2026 (Tue) | 8.85 | 8.87 | 8.848 | 8.848 | 11,223 |
| 29th Jun 2026 (Mon) | 8.858 | 8.858 | 8.858 | 8.85 | 2,105 |
| 26th Jun 2026 (Fri) | 8.857 | 8.857 | 8.832 | 8.851 | 4,878 |
| 25th Jun 2026 (Thu) | 8.85 | 8.854 | 8.836 | 8.836 | 18,450 |
| 24th Jun 2026 (Wed) | 8.875 | 8.875 | 8.857 | 8.857 | 7,906 |
| 23rd Jun 2026 (Tue) | 8.854 | 8.855 | 8.833 | 8.84 | 4,501 |
| 22nd Jun 2026 (Mon) | 8.867 | 8.867 | 8.845 | 8.862 | 3,269 |
| 19th Jun 2026 (Fri) | 8.868 | 8.868 | 8.854 | 8.8665 | 3,348 |
| 18th Jun 2026 (Thu) | 8.859 | 8.859 | 8.835 | 8.839 | 8,228 |
| 17th Jun 2026 (Wed) | 8.861 | 8.877 | 8.859 | 8.8645 | 34,327 |
| 16th Jun 2026 (Tue) | 8.907 | 8.92 | 8.901 | 8.901 | 22,533 |
| 15th Jun 2026 (Mon) | 8.928 | 8.928 | 8.912 | 8.912 | 20,129 |
| 12th Jun 2026 (Fri) | 8.872 | 8.902 | 8.872 | 8.882 | 147,253 |
| 11th Jun 2026 (Thu) | 8.852 | 8.885 | 8.852 | 8.869 | 75,664 |
| 10th Jun 2026 (Wed) | 8.884 | 8.884 | 8.858 | 8.858 | 24,641 |
| 9th Jun 2026 (Tue) | 8.864 | 8.88 | 8.859 | 8.859 | 5,496 |
| 8th Jun 2026 (Mon) | 8.941 | 8.941 | 8.852 | 8.881 | 50,336 |
| 5th Jun 2026 (Fri) | 8.899 | 8.899 | 8.869 | 8.869 | 136,713 |
| 4th Jun 2026 (Thu) | 8.943 | 8.943 | 8.881 | 8.8955 | 25,733 |
| 3rd Jun 2026 (Wed) | 8.891 | 8.932 | 8.86 | 8.876 | 12,260 |
| 2nd Jun 2026 (Tue) | 8.903 | 8.903 | 8.875 | 8.876 | 7,063 |
| 1st Jun 2026 (Mon) | 8.947 | 8.947 | 8.876 | 8.876 | 60,780 |
| 29th May 2026 (Fri) | 8.887 | 8.894 | 8.884 | 8.884 | 2,961 |
| 28th May 2026 (Thu) | 8.872 | 8.89 | 8.872 | 8.8725 | 37,547 |
| 27th May 2026 (Wed) | 8.886 | 8.896 | 8.872 | 8.872 | 46,551 |
| 26th May 2026 (Tue) | 8.917 | 8.917 | 8.859 | 8.859 | 31,570 |
| 25th May 2026 (Mon) | 8.847 | 8.847 | 8.847 | 8.847 | 0 |
| 22nd May 2026 (Fri) | 8.898 | 8.898 | 8.847 | 8.847 | 56,506 |
| 21st May 2026 (Thu) | 8.853 | 8.858 | 8.818 | 8.819 | 32,101 |
| 20th May 2026 (Wed) | 8.928 | 8.928 | 8.867 | 8.867 | 11,919 |
| 19th May 2026 (Tue) | 8.882 | 8.882 | 8.853 | 8.8585 | 17,441 |
| 18th May 2026 (Mon) | 8.861 | 8.911 | 8.859 | 8.875 | 33,325 |
| 15th May 2026 (Fri) | 8.89 | 8.899 | 8.887 | 8.89 | 13,049 |
| 14th May 2026 (Thu) | 8.895 | 8.92 | 8.895 | 8.92 | 68,944 |
| 13th May 2026 (Wed) | 8.905 | 8.905 | 8.886 | 8.892 | 79,984 |
| 12th May 2026 (Tue) | 8.901 | 8.905 | 8.886 | 8.902 | 51,763 |
| 11th May 2026 (Mon) | 8.932 | 8.935 | 8.901 | 8.901 | 15,894 |