| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.677 | 8.677 | 8.60 | 8.60 | 31,098 |
| 25th Sep 2026 (Fri) | 8.658 | 8.658 | 8.622 | 8.622 | 20,411 |
| 24th Sep 2026 (Thu) | 8.669 | 8.674 | 8.66 | 8.6585 | 13,933 |
| 23rd Sep 2026 (Wed) | 8.728 | 8.728 | 8.673 | 8.673 | 37,996 |
| 22nd Sep 2026 (Tue) | 8.72 | 8.72 | 8.714 | 8.718 | 14,795 |
| 21st Sep 2026 (Mon) | 8.75 | 8.75 | 8.71 | 8.716 | 6,405 |
| 18th Sep 2026 (Fri) | 8.70 | 8.727 | 8.70 | 8.715 | 5,526 |
| 17th Sep 2026 (Thu) | 8.717 | 8.734 | 8.717 | 8.734 | 24,718 |
| 16th Sep 2026 (Wed) | 8.749 | 8.77 | 8.749 | 8.77 | 5,431 |
| 15th Sep 2026 (Tue) | 8.747 | 8.747 | 8.733 | 8.737 | 32,535 |
| 14th Sep 2026 (Mon) | 8.757 | 8.757 | 8.724 | 8.724 | 46,090 |
| 11th Sep 2026 (Fri) | 8.814 | 8.814 | 8.757 | 8.757 | 2,331 |
| 10th Sep 2026 (Thu) | 8.793 | 8.798 | 8.776 | 8.7655 | 5,236 |
| 9th Sep 2026 (Wed) | 8.813 | 8.813 | 8.778 | 8.778 | 2,347 |
| 8th Sep 2026 (Tue) | 8.802 | 8.817 | 8.795 | 8.795 | 2,288 |
| 7th Sep 2026 (Mon) | 8.854 | 8.854 | 8.795 | 8.795 | 14,931 |
| 4th Sep 2026 (Fri) | 8.856 | 8.856 | 8.813 | 8.813 | 2,482 |
| 3rd Sep 2026 (Thu) | 8.853 | 8.853 | 8.823 | 8.81 | 2,196 |
| 2nd Sep 2026 (Wed) | 8.799 | 8.813 | 8.794 | 8.8015 | 21,125 |
| 1st Sep 2026 (Tue) | 8.833 | 8.869 | 8.802 | 8.8135 | 23,007 |
| 31st Aug 2026 (Mon) | 8.833 | 8.833 | 8.833 | 8.833 | 0 |
| 28th Aug 2026 (Fri) | 8.849 | 8.849 | 8.824 | 8.833 | 45,613 |
| 27th Aug 2026 (Thu) | 8.833 | 8.835 | 8.817 | 8.817 | 10,119 |
| 26th Aug 2026 (Wed) | 8.837 | 8.837 | 8.814 | 8.821 | 3,519 |
| 25th Aug 2026 (Tue) | 8.862 | 8.862 | 8.809 | 8.809 | 4,089 |
| 24th Aug 2026 (Mon) | 8.80 | 8.81 | 8.80 | 8.80 | 96,673 |
| 21st Aug 2026 (Fri) | 8.774 | 8.81 | 8.774 | 8.802 | 24,630 |
| 20th Aug 2026 (Thu) | 8.82 | 8.829 | 8.80 | 8.7995 | 51,863 |
| 19th Aug 2026 (Wed) | 8.826 | 8.879 | 8.826 | 8.864 | 24,644 |
| 18th Aug 2026 (Tue) | 8.868 | 8.868 | 8.868 | 8.8585 | 2,177 |
| 17th Aug 2026 (Mon) | 8.853 | 8.882 | 8.853 | 8.868 | 42,391 |
| 14th Aug 2026 (Fri) | 8.875 | 8.88 | 8.862 | 8.862 | 6,775 |
| 13th Aug 2026 (Thu) | 8.881 | 8.881 | 8.881 | 8.8805 | 19,671 |
| 12th Aug 2026 (Wed) | 8.849 | 8.875 | 8.847 | 8.854 | 42,140 |
| 11th Aug 2026 (Tue) | 8.846 | 8.846 | 8.834 | 8.8435 | 17,855 |
| 10th Aug 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.8455 | 13,894 |
| 7th Aug 2026 (Fri) | 8.86 | 8.861 | 8.85 | 8.851 | 18,089 |
| 6th Aug 2026 (Thu) | 8.831 | 8.848 | 8.825 | 8.825 | 9,173 |
| 5th Aug 2026 (Wed) | 8.854 | 8.861 | 8.838 | 8.839 | 22,081 |
| 4th Aug 2026 (Tue) | 8.831 | 8.847 | 8.831 | 8.842 | 6,492 |
| 3rd Aug 2026 (Mon) | 8.854 | 8.854 | 8.797 | 8.813 | 16,662 |
| 31st Jul 2026 (Fri) | 8.811 | 8.811 | 8.811 | 8.783 | 5,876 |
| 30th Jul 2026 (Thu) | 8.77 | 8.792 | 8.77 | 8.794 | 5,575 |
| 29th Jul 2026 (Wed) | 8.778 | 8.778 | 8.763 | 8.763 | 13,025 |