| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.928 | 8.928 | 8.867 | 8.867 | 11,919 |
| 19th May 2026 (Tue) | 8.882 | 8.882 | 8.853 | 8.8585 | 17,441 |
| 18th May 2026 (Mon) | 8.861 | 8.911 | 8.859 | 8.875 | 33,325 |
| 15th May 2026 (Fri) | 8.89 | 8.899 | 8.887 | 8.89 | 13,049 |
| 14th May 2026 (Thu) | 8.895 | 8.92 | 8.895 | 8.92 | 68,944 |
| 13th May 2026 (Wed) | 8.905 | 8.905 | 8.886 | 8.892 | 79,984 |
| 12th May 2026 (Tue) | 8.901 | 8.905 | 8.886 | 8.902 | 51,763 |
| 11th May 2026 (Mon) | 8.932 | 8.935 | 8.901 | 8.901 | 15,894 |
| 8th May 2026 (Fri) | 8.936 | 8.95 | 8.934 | 8.9225 | 24,437 |
| 7th May 2026 (Thu) | 8.965 | 8.965 | 8.918 | 8.918 | 28,425 |
| 6th May 2026 (Wed) | 8.933 | 8.946 | 8.918 | 8.92 | 40,115 |
| 5th May 2026 (Tue) | 8.936 | 8.937 | 8.89 | 8.901 | 36,720 |
| 4th May 2026 (Mon) | 8.938 | 8.938 | 8.938 | 8.938 | 0 |
| 1st May 2026 (Fri) | 8.966 | 8.977 | 8.918 | 8.938 | 12,247 |
| 30th Apr 2026 (Thu) | 8.909 | 8.909 | 8.909 | 8.909 | 5,545 |
| 29th Apr 2026 (Wed) | 8.926 | 8.926 | 8.90 | 8.90 | 8,725 |
| 28th Apr 2026 (Tue) | 8.934 | 8.934 | 8.91 | 8.926 | 40,815 |
| 27th Apr 2026 (Mon) | 8.877 | 8.923 | 8.877 | 8.916 | 34,707 |
| 24th Apr 2026 (Fri) | 8.926 | 8.927 | 8.91 | 8.927 | 43,900 |
| 23rd Apr 2026 (Thu) | 8.922 | 8.922 | 8.908 | 8.908 | 14,926 |
| 22nd Apr 2026 (Wed) | 8.928 | 8.928 | 8.913 | 8.917 | 40,552 |
| 21st Apr 2026 (Tue) | 8.938 | 8.95 | 8.90 | 8.91 | 30,324 |
| 20th Apr 2026 (Mon) | 8.934 | 8.934 | 8.926 | 8.926 | 29,903 |
| 17th Apr 2026 (Fri) | 8.90 | 8.968 | 8.90 | 8.939 | 64,768 |
| 16th Apr 2026 (Thu) | 8.931 | 8.931 | 8.90 | 8.90 | 17,208 |
| 15th Apr 2026 (Wed) | 8.971 | 8.971 | 8.948 | 8.967 | 11,282 |
| 14th Apr 2026 (Tue) | 8.939 | 8.962 | 8.939 | 8.962 | 27,335 |
| 13th Apr 2026 (Mon) | 8.929 | 8.945 | 8.898 | 8.898 | 23,646 |
| 10th Apr 2026 (Fri) | 8.934 | 8.967 | 8.923 | 8.954 | 24,624 |
| 9th Apr 2026 (Thu) | 8.927 | 8.951 | 8.927 | 8.94 | 17,526 |
| 8th Apr 2026 (Wed) | 8.934 | 8.98 | 8.932 | 8.948 | 28,965 |
| 7th Apr 2026 (Tue) | 8.941 | 8.941 | 8.841 | 8.848 | 55,052 |
| 6th Apr 2026 (Mon) | 8.853 | 8.853 | 8.853 | 8.853 | 0 |
| 3rd Apr 2026 (Fri) | 8.853 | 8.853 | 8.853 | 8.853 | 0 |
| 2nd Apr 2026 (Thu) | 8.849 | 8.855 | 8.829 | 8.853 | 99,215 |
| 1st Apr 2026 (Wed) | 8.852 | 8.887 | 8.842 | 8.842 | 24,073 |
| 31st Mar 2026 (Tue) | 8.777 | 8.831 | 8.777 | 8.794 | 11,656 |
| 30th Mar 2026 (Mon) | 8.822 | 8.822 | 8.78 | 8.78 | 4,937 |
| 27th Mar 2026 (Fri) | 8.775 | 8.775 | 8.763 | 8.7695 | 6,141 |
| 26th Mar 2026 (Thu) | 8.815 | 8.826 | 8.799 | 8.8035 | 7,649 |
| 25th Mar 2026 (Wed) | 8.843 | 8.843 | 8.843 | 8.8445 | 4,642 |
| 24th Mar 2026 (Tue) | 8.836 | 8.837 | 8.812 | 8.831 | 26,461 |
| 23rd Mar 2026 (Mon) | 8.787 | 8.842 | 8.769 | 8.785 | 40,078 |