| Price | £8.959 on 30-06-2025 at 18:25:12 |
|---|---|
| Change | £0.007 0.08% |
| Buy | £8.977 |
| Sell | £8.96 |
| Buy / Sell STHS Shares | |
| Last Trade: | Buy 50.00 at £8.969 |
| Day's Volume: | 82,636 |
| Last Close: | £8.959 |
| Open: | £8.921 |
| ISIN: | IE00BYXVWC37 |
| Day's Range | £8.921 - £8.975 |
| 52wk Range: | £8.417 - £9.103 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.948422 |
| Shares in Issue: | N/A |
Pim Ushy Gbp In (STHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £8.969 | SI Trade |
16:28:55 - 30-Jun-25 |
| Buy* | 2 | £8.969 | SI Trade |
16:28:55 - 30-Jun-25 |
| Sell* | 3 | £8.959 | SI Trade |
16:28:55 - 30-Jun-25 |
| Buy* | 3 | £8.977 | SI Trade |
16:28:31 - 30-Jun-25 |
| Unknown* | 0 | £8.977 | SI Trade |
16:28:31 - 30-Jun-25 |
| Unknown* | 0 | £8.959 | SI Trade |
16:26:02 - 30-Jun-25 |
| Unknown* | 0 | £8.977 | SI Trade |
16:26:02 - 30-Jun-25 |
| Sell* | 1 | £8.959 | SI Trade |
16:26:02 - 30-Jun-25 |
| Unknown* | 0 | £8.977 | SI Trade |
16:26:02 - 30-Jun-25 |
| Unknown* | 0 | £8.977 | SI Trade |
16:26:02 - 30-Jun-25 |
Pim Ushy Gbp In (STHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 10:07 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 11:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:30 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:09 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:07 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 8:40 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 9:55 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 9:16 am | RNS | Net Asset Value(s) |
