| Price | £8.958 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £-0.01 -0.11% |
| Buy | £8.969 |
| Sell | £8.949 |
| Buy / Sell STHS Shares | |
| Last Trade: | Sell 161.00 at £8.958 |
| Day's Volume: | 1,468 |
| Last Close: | £8.959 |
| Open: | £8.971 |
| ISIN: | IE00BYXVWC37 |
| Day's Range | £8.958 - £8.971 |
| 52wk Range: | £8.653 - £9.103 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.965273 |
| Shares in Issue: | N/A |
Recent Trades History Pim Ushy Gbp In (STHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | £8.958 | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 8 | £8.967 | SI Trade |
16:28:45 - 22-Nov-24 |
| Buy* | 126 | £8.966 | Automatic Execution |
16:28:32 - 22-Nov-24 |
| Buy* | 34 | £8.9668 | Suspected BUY Trade |
16:13:11 - 22-Nov-24 |
| Buy* | 8 | £8.97 | SI Trade |
16:09:44 - 22-Nov-24 |
| Sell* | 1 | £8.951 | SI Trade |
16:05:22 - 22-Nov-24 |
| Unknown* | 0 | £8.97 | SI Trade |
16:05:22 - 22-Nov-24 |
| Sell* | 1 | £8.949 | SI Trade |
16:01:24 - 22-Nov-24 |
| Sell* | 2 | £8.949 | SI Trade |
16:01:24 - 22-Nov-24 |
| Unknown* | 0 | £8.969 | SI Trade |
16:01:24 - 22-Nov-24 |
