| Price | £8.886 on 03-06-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell STHS Shares | |
| Last Trade: | Buy 7.00 at £8.897 |
| Day's Volume: | 0 |
| Last Close: | £8.886 |
| Open: | £0.00 |
| ISIN: | IE00BYXVWC37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.417 - £9.103 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pim Ushy Gbp In (STHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £8.897 | SI Trade |
16:08:26 - 02-Jun-25 |
| Buy* | 22 | £8.896 | SI Trade |
16:08:26 - 02-Jun-25 |
| Buy* | 162 | £8.896 | Automatic Execution |
16:08:26 - 02-Jun-25 |
| Buy* | 1 | £8.897 | SI Trade |
16:03:40 - 02-Jun-25 |
| Unknown* | 0 | £8.901 | SI Trade |
16:03:19 - 02-Jun-25 |
| Buy* | 9 | £8.901 | SI Trade |
15:56:27 - 02-Jun-25 |
| Unknown* | 0 | £8.901 | SI Trade |
15:56:27 - 02-Jun-25 |
| Unknown* | 0 | £8.882 | SI Trade |
15:56:27 - 02-Jun-25 |
| Buy* | 1 | £8.898 | SI Trade |
15:50:12 - 02-Jun-25 |
| Unknown* | 0 | £8.881 | SI Trade |
15:36:18 - 02-Jun-25 |
Pim Ushy Gbp In (STHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:14 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:25 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:12 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:46 am | RNS | Net Asset Value(s) |
| 22nd May 2025 10:30 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:02 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:55 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:25 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:59 am | RNS | Net Asset Value(s) |
