| Price | £9.002 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.005 0.06% |
| Buy | £9.018 |
| Sell | £9.00 |
| Last Trade: | Unknown 0.00 at £9.004 |
| Day's Volume: | 13,874 |
| Last Close: | £9.009 |
| Open: | £9.00 |
| ISIN: | IE00BYXVWC37 |
| Day's Range | £8.998 - £9.013 |
| 52wk Range: | £8.417 - £9.113 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.006864 |
| Shares in Issue: | N/A |
Pim Ushy Gbp In (STHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.004 | SI Trade |
16:29:05 - 06-Feb-26 |
| Unknown* | 0 | £9.019 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 742 | £9.0182 | Suspected BUY Trade |
16:13:37 - 06-Feb-26 |
| Sell* | 3,300 | £9.002 | Automatic Execution |
16:08:48 - 06-Feb-26 |
| Unknown* | 0 | £9.019 | SI Trade |
16:02:37 - 06-Feb-26 |
| Buy* | 2 | £9.019 | SI Trade |
16:02:37 - 06-Feb-26 |
| Buy* | 2 | £9.019 | SI Trade |
16:02:37 - 06-Feb-26 |
| Buy* | 146 | £9.0183 | Suspected BUY Trade |
15:44:53 - 06-Feb-26 |
| Unknown* | 0 | £9.017 | SI Trade |
15:41:36 - 06-Feb-26 |
| Unknown* | 0 | £9.017 | SI Trade |
15:41:36 - 06-Feb-26 |
Pim Ushy Gbp In (STHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 12:05 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:52 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:45 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:55 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:13 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:54 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:17 am | RNS | Net Asset Value(s) |
