| Price | £8.921 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.027 -0.3% |
| Buy | £8.94 |
| Sell | £8.918 |
| Buy / Sell STHS Shares | |
| Last Trade: | Sell 4.00 at £8.918 |
| Day's Volume: | 21,956 |
| Last Close: | £8.929 |
| Open: | £8.962 |
| ISIN: | IE00BYXVWC37 |
| Day's Range | £8.92 - £8.962 |
| 52wk Range: | £8.67 - £9.103 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.92827 |
| Shares in Issue: | N/A |
Pim Ushy Gbp In (STHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £8.918 | SI Trade |
16:26:18 - 11-Mar-25 |
| Buy* | 2 | £8.935 | SI Trade |
16:20:00 - 11-Mar-25 |
| Buy* | 1,118 | £8.9381 | Suspected BUY Trade |
15:59:48 - 11-Mar-25 |
| Sell* | 3,098 | £8.921 | Automatic Execution |
15:53:26 - 11-Mar-25 |
| Sell* | 3 | £8.921 | SI Trade |
15:48:24 - 11-Mar-25 |
| Unknown* | 0 | £8.921 | SI Trade |
15:40:12 - 11-Mar-25 |
| Sell* | 3 | £8.921 | SI Trade |
15:40:12 - 11-Mar-25 |
| Sell* | 1 | £8.918 | SI Trade |
15:23:56 - 11-Mar-25 |
| Buy* | 1 | £8.938 | SI Trade |
15:23:08 - 11-Mar-25 |
| Unknown* | 0 | £8.945 | SI Trade |
14:46:08 - 11-Mar-25 |
Pim Ushy Gbp In (STHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 10:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 9:49 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:44 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:21 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:44 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 11:09 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 9:45 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 9:27 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 10:35 am | RNS | Net Asset Value(s) |
