| Price | £9.02 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.008 -0.09% |
| Buy | £9.03 |
| Sell | £9.01 |
| Last Trade: | Unknown 0.00 at £9.01 |
| Day's Volume: | 39,065 |
| Last Close: | £9.02 |
| Open: | £9.039 |
| ISIN: | IE00BYXVWC37 |
| Day's Range | £9.018 - £9.039 |
| 52wk Range: | £8.417 - £9.102 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.026675 |
| Shares in Issue: | N/A |
Pim Ushy Gbp In (STHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.01 | SI Trade |
16:26:15 - 12-Dec-25 |
| Sell* | 12 | £9.01 | SI Trade |
16:25:51 - 12-Dec-25 |
| Sell* | 4 | £9.01 | SI Trade |
16:23:09 - 12-Dec-25 |
| Sell* | 14 | £9.01 | SI Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 0 | £9.03 | SI Trade |
16:19:33 - 12-Dec-25 |
| Sell* | 5 | £9.01 | SI Trade |
16:19:03 - 12-Dec-25 |
| Sell* | 2 | £9.01 | SI Trade |
16:17:39 - 12-Dec-25 |
| Unknown* | 0 | £9.031 | SI Trade |
16:08:21 - 12-Dec-25 |
| Unknown* | 0 | £9.029 | SI Trade |
16:06:51 - 12-Dec-25 |
| Sell* | 1 | £9.01 | SI Trade |
16:06:15 - 12-Dec-25 |
Pim Ushy Gbp In (STHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:50 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:44 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:46 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 1:55 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 9:19 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:50 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:01 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:05 am | RNS | Net Asset Value(s) |
