Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Share Price

Price €71.83 on 10-07-2026 at 19:07:43
Change €-0.175 -0.24%
Buy €71.88
Sell €71.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at €71.83
Day's Volume: 1,604
Last Close: €71.805
Open: €71.93
ISIN: IE00BF8HV600
Day's Range €71.69 - €71.93
52wk Range: €71.25 - €75.18
Market Capitalisation: €N/A
VWAP: €71.74453
Shares in Issue: N/A

Sector:

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 €71.83 Automatic Execution
 16:29:56 - 10-Jul-26
Unknown* 0 €71.83 SI Trade
 16:29:05 - 10-Jul-26
Unknown* 0 €71.84 SI Trade
 16:19:16 - 10-Jul-26
Unknown* 0 €71.83 SI Trade
 16:15:32 - 10-Jul-26
Buy* 369 €71.69 Automatic Execution
 16:01:12 - 10-Jul-26
Buy* 60 €71.69 Automatic Execution
 16:01:12 - 10-Jul-26
Sell* 129 €71.71 Automatic Execution
 16:01:12 - 10-Jul-26
Sell* 243 €71.74 Automatic Execution
 16:01:12 - 10-Jul-26
Sell* 356 €71.75 Automatic Execution
 16:01:12 - 10-Jul-26
Sell* 243 €71.77 Automatic Execution
 16:01:12 - 10-Jul-26
See more PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist trades

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 71.93 71.93 71.69 71.805 1,604
9th Jul 2026 (Thu) 71.60 71.98 71.60 71.98 1,081
8th Jul 2026 (Wed) 71.82 71.82 71.81 71.72 25
7th Jul 2026 (Tue) 71.96 71.97 71.82 71.87 841
6th Jul 2026 (Mon) 72.13 72.13 71.83 71.875 2,418
3rd Jul 2026 (Fri) 71.90 72.04 71.85 71.885 2,877
2nd Jul 2026 (Thu) 71.77 71.89 71.76 71.845 579
1st Jul 2026 (Wed) 71.78 71.79 71.66 71.77 2,871
30th Jun 2026 (Tue) 71.81 71.82 71.72 71.82 674
29th Jun 2026 (Mon) 71.68 71.75 71.67 71.70 739
26th Jun 2026 (Fri) 71.72 71.72 71.61 71.695 645
25th Jun 2026 (Thu) 71.85 71.85 71.61 71.715 1,243
24th Jun 2026 (Wed) 71.69 71.81 71.69 71.76 614
23rd Jun 2026 (Tue) 71.78 71.78 71.63 71.645 1,812
22nd Jun 2026 (Mon) 71.98 71.98 71.65 71.65 524
19th Jun 2026 (Fri) 71.60 71.89 71.60 71.745 264
18th Jun 2026 (Thu) 71.80 71.81 71.62 71.755 2,502
17th Jun 2026 (Wed) 71.64 72.18 71.64 71.84 1,985
16th Jun 2026 (Tue) 72.25 72.31 72.15 72.15 2,350
15th Jun 2026 (Mon) 72.49 72.49 72.26 72.315 8,052
12th Jun 2026 (Fri) 72.03 72.24 72.03 72.17 3,365
11th Jun 2026 (Thu) 71.66 72.03 71.66 71.935 407
See more PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist price history

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Regulatory News

Date Source Headline
10th Jul 2026 11:38 am RNS Net Asset Value(s)
9th Jul 2026 10:46 am RNS Net Asset Value(s)
8th Jul 2026 10:13 am RNS Net Asset Value(s)
7th Jul 2026 10:04 am RNS Net Asset Value(s)
3rd Jul 2026 11:16 am RNS Net Asset Value(s)
2nd Jul 2026 10:11 am RNS Net Asset Value(s)
1st Jul 2026 11:17 am RNS Net Asset Value(s)
30th Jun 2026 10:10 am RNS Net Asset Value(s)
29th Jun 2026 10:29 am RNS Net Asset Value(s)
26th Jun 2026 10:51 am RNS Net Asset Value(s)
See more PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered