Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Share Price

Price €71.72 on 21-05-2026 at 16:30:00
Change €-0.46 -0.64%
Buy €72.04
Sell €71.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at €71.72
Day's Volume: 1,403
Last Close: €71.775
Open: €72.30
ISIN: IE00BF8HV600
Day's Range €71.68 - €72.30
52wk Range: €71.25 - €75.18
Market Capitalisation: €N/A
VWAP: €71.86289
Shares in Issue: N/A

Sector:

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €71.72 Automatic Execution
 16:29:34 - 21-May-26
Unknown* 0 €71.94 SI Trade
 15:59:06 - 21-May-26
Unknown* 0 €71.94 OTC Trade
 15:59:06 - 21-May-26
Buy* 2 €71.98 Automatic Execution
 15:31:39 - 21-May-26
Buy* 107 €71.98 Automatic Execution
 15:31:39 - 21-May-26
Unknown* 0 €71.83 SI Trade
 14:24:24 - 21-May-26
Unknown* 0 €71.72 SI Trade
 14:08:20 - 21-May-26
Buy* 710 €71.68 Automatic Execution
 11:56:29 - 21-May-26
Sell* 1 €71.72 Automatic Execution
 11:50:17 - 21-May-26
Unknown* 0 €72.04 SI Trade
 10:59:42 - 21-May-26
See more PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist trades

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 71.99 72.10 71.91 72.235 1,295
19th May 2026 (Tue) 72.06 72.07 71.85 71.885 3,290
18th May 2026 (Mon) 72.18 72.18 71.91 72.06 1,974
15th May 2026 (Fri) 72.33 72.33 72.12 72.15 1,802
14th May 2026 (Thu) 72.02 72.37 72.02 72.315 1,697
13th May 2026 (Wed) 72.30 72.30 72.19 72.215 942
12th May 2026 (Tue) 72.40 72.40 72.20 72.145 2,749
11th May 2026 (Mon) 72.57 72.57 72.43 72.455 1,256
8th May 2026 (Fri) 72.45 72.52 72.39 72.39 230
7th May 2026 (Thu) 72.57 72.63 72.53 72.545 1,230
6th May 2026 (Wed) 72.37 72.57 72.37 72.51 2,322
5th May 2026 (Tue) 72.19 72.60 72.19 72.51 6,494
4th May 2026 (Mon) 72.525 72.525 72.525 72.525 0
1st May 2026 (Fri) 72.53 72.56 72.53 72.525 636
30th Apr 2026 (Thu) 72.30 72.47 72.24 72.45 2,045
29th Apr 2026 (Wed) 72.54 72.54 72.38 72.345 687
28th Apr 2026 (Tue) 72.52 72.52 72.44 72.44 4,579
27th Apr 2026 (Mon) 72.48 72.51 72.38 72.445 3,409
24th Apr 2026 (Fri) 72.40 72.48 72.38 72.43 1,457
23rd Apr 2026 (Thu) 72.49 72.50 72.45 72.435 755
22nd Apr 2026 (Wed) 72.43 72.50 72.41 72.45 426
21st Apr 2026 (Tue) 72.54 72.61 72.48 72.485 717
See more PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist price history

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Regulatory News

Date Source Headline
20th May 2026 9:32 am RNS Net Asset Value(s)
19th May 2026 9:59 am RNS Net Asset Value(s)
18th May 2026 9:45 am RNS Net Asset Value(s)
15th May 2026 10:28 am RNS Net Asset Value(s)
14th May 2026 10:14 am RNS Net Asset Value(s)
13th May 2026 10:05 am RNS Net Asset Value(s)
12th May 2026 10:28 am RNS Net Asset Value(s)
11th May 2026 10:46 am RNS Net Asset Value(s)
8th May 2026 9:36 am RNS Net Asset Value(s)
7th May 2026 10:28 am RNS Net Asset Value(s)
See more PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered