| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | €69.39 | SI Trade |
09:36:49 - 29-Sep-26 |
| Unknown* | 0 | €69.51 | SI Trade |
09:18:21 - 29-Sep-26 |
| Unknown* | 0 | €69.31 | SI Trade |
08:09:54 - 29-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:09:54 - 29-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:09:54 - 29-Sep-26 |
| Unknown* | 0 | €69.31 | SI Trade |
08:09:54 - 29-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:09:54 - 29-Sep-26 |
| Buy* | 295 | €69.40 | Automatic Execution |
08:09:53 - 29-Sep-26 |
| Buy* | 13 | €69.50 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 2 | €69.49 | SI Trade |
16:21:38 - 28-Sep-26 |
| Sell* | 6 | €69.45 | Automatic Execution |
16:06:07 - 28-Sep-26 |
| Unknown* | 0 | €69.47 | SI Trade |
16:05:23 - 28-Sep-26 |
| Buy* | 1 | €69.50 | SI Trade |
16:03:09 - 28-Sep-26 |
| Buy* | 8 | €69.46 | Automatic Execution |
16:03:05 - 28-Sep-26 |
| Buy* | 5 | €69.49 | SI Trade |
16:02:59 - 28-Sep-26 |
| Buy* | 1 | €69.49 | SI Trade |
16:02:59 - 28-Sep-26 |
| Unknown* | 0 | €69.56 | SI Trade |
15:55:17 - 28-Sep-26 |
| Sell* | 3 | €69.50 | Automatic Execution |
15:43:08 - 28-Sep-26 |
| Sell* | 2 | €69.50 | Automatic Execution |
15:43:08 - 28-Sep-26 |
| Sell* | 7 | €69.53 | Automatic Execution |
15:04:52 - 28-Sep-26 |
| Unknown* | 0 | €69.59 | SI Trade |
14:59:22 - 28-Sep-26 |
| Buy* | 7 | €69.59 | SI Trade |
14:58:23 - 28-Sep-26 |
| Unknown* | 0 | €69.59 | SI Trade |
14:57:21 - 28-Sep-26 |
| Sell* | 5 | €69.51 | SI Trade |
14:42:33 - 28-Sep-26 |
| Buy* | 32 | €69.51 | Automatic Execution |
14:42:33 - 28-Sep-26 |
| Sell* | 3 | €69.51 | Automatic Execution |
14:42:33 - 28-Sep-26 |
| Buy* | 7 | €69.59 | SI Trade |
14:33:35 - 28-Sep-26 |
| Buy* | 2 | €69.59 | SI Trade |
14:32:40 - 28-Sep-26 |
| Buy* | 7 | €69.59 | SI Trade |
14:32:40 - 28-Sep-26 |
| Buy* | 1 | €69.63 | SI Trade |
13:01:10 - 28-Sep-26 |
| Sell* | 3 | €69.59 | Automatic Execution |
13:01:10 - 28-Sep-26 |
| Sell* | 100 | €69.59 | Automatic Execution |
13:01:10 - 28-Sep-26 |
| Unknown* | 0 | €69.67 | SI Trade |
12:50:03 - 28-Sep-26 |
| Buy* | 2 | €69.69 | SI Trade |
10:50:05 - 28-Sep-26 |
| Sell* | 152 | €69.60 | Automatic Execution |
10:25:11 - 28-Sep-26 |
| Sell* | 4 | €69.60 | Automatic Execution |
10:25:11 - 28-Sep-26 |
| Sell* | 100 | €69.60 | Automatic Execution |
10:25:11 - 28-Sep-26 |
| Unknown* | 0 | €69.64 | SI Trade |
10:07:06 - 28-Sep-26 |
| Sell* | 3 | €69.62 | Automatic Execution |
09:24:42 - 28-Sep-26 |
| Unknown* | 0 | €69.85 | SI Trade |
08:08:29 - 28-Sep-26 |
| Sell* | 1 | €69.60 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €69.96 | SI Trade |
08:04:08 - 28-Sep-26 |
| Unknown* | 0 | €69.97 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €69.97 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €69.61 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €69.97 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €69.97 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €69.76 | SI Trade |
16:13:10 - 25-Sep-26 |
| Unknown* | 0 | €69.76 | SI Trade |
16:13:10 - 25-Sep-26 |
| Unknown* | 0 | €69.70 | SI Trade |
16:10:24 - 25-Sep-26 |
| Sell* | 4 | €69.64 | Automatic Execution |
16:08:09 - 25-Sep-26 |
| Buy* | 1 | €69.73 | Automatic Execution |
16:02:24 - 25-Sep-26 |
| Buy* | 15 | €69.61 | Automatic Execution |
15:58:05 - 25-Sep-26 |
| Buy* | 20 | €69.61 | Automatic Execution |
15:58:05 - 25-Sep-26 |
| Buy* | 100 | €69.62 | Automatic Execution |
15:57:22 - 25-Sep-26 |
| Unknown* | 0 | €69.75 | SI Trade |
15:31:21 - 25-Sep-26 |
| Unknown* | 0 | €69.75 | SI Trade |
15:16:48 - 25-Sep-26 |
| Unknown* | 0 | €69.74 | SI Trade |
15:15:09 - 25-Sep-26 |
| Sell* | 2 | €69.78 | Automatic Execution |
15:02:08 - 25-Sep-26 |
| Unknown* | 0 | €69.85 | SI Trade |
14:23:17 - 25-Sep-26 |
| Unknown* | 0 | €69.78 | SI Trade |
14:13:27 - 25-Sep-26 |
| Sell* | 2 | €69.79 | SI Trade |
13:48:53 - 25-Sep-26 |
| Sell* | 154 | €69.79 | Automatic Execution |
13:48:53 - 25-Sep-26 |
| Buy* | 1 | €69.85 | Suspected BUY Trade |
13:44:34 - 25-Sep-26 |
| Buy* | 107 | €69.83 | Automatic Execution |
13:16:03 - 25-Sep-26 |
| Sell* | 20 | €69.84 | Automatic Execution |
12:12:21 - 25-Sep-26 |
| Buy* | 8 | €69.84 | Automatic Execution |
12:03:43 - 25-Sep-26 |
| Unknown* | 0 | €69.75 | SI Trade |
11:50:38 - 25-Sep-26 |
| Sell* | 13 | €69.78 | Automatic Execution |
11:50:38 - 25-Sep-26 |
| Sell* | 291 | €69.78 | Automatic Execution |
11:50:38 - 25-Sep-26 |
| Sell* | 6 | €69.78 | Automatic Execution |
11:50:38 - 25-Sep-26 |
| Sell* | 28 | €69.80 | Automatic Execution |
11:50:38 - 25-Sep-26 |
| Buy* | 1 | €69.88 | SI Trade |
11:42:25 - 25-Sep-26 |
| Unknown* | 0 | €69.75 | SI Trade |
09:52:26 - 25-Sep-26 |
| Buy* | 4 | €69.86 | SI Trade |
08:46:22 - 25-Sep-26 |
| Unknown* | 0 | €69.88 | SI Trade |
08:31:50 - 25-Sep-26 |
| Unknown* | 0 | €69.91 | SI Trade |
08:18:54 - 25-Sep-26 |
| Buy* | 28 | €69.78 | Automatic Execution |
08:07:50 - 25-Sep-26 |
| Sell* | 13 | €69.78 | Automatic Execution |
08:07:50 - 25-Sep-26 |
| Sell* | 13 | €69.78 | Automatic Execution |
08:05:59 - 25-Sep-26 |
| Buy* | 32 | €69.78 | Automatic Execution |
08:05:59 - 25-Sep-26 |
| Unknown* | 0 | €70.01 | SI Trade |
08:02:47 - 25-Sep-26 |
| Unknown* | 0 | €70.16 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €70.16 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €70.16 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €70.16 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €70.16 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €70.13 | SI Trade |
08:00:11 - 25-Sep-26 |
| Sell* | 28 | €69.63 | Uncrossing Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €69.92 | SI Trade |
15:37:35 - 24-Sep-26 |
| Unknown* | 0 | €69.92 | SI Trade |
15:30:04 - 24-Sep-26 |
| Buy* | 1 | €69.92 | SI Trade |
14:55:45 - 24-Sep-26 |
| Sell* | 50 | €69.90 | Automatic Execution |
14:41:32 - 24-Sep-26 |
| Unknown* | 0 | €69.92 | SI Trade |
14:34:11 - 24-Sep-26 |
| Sell* | 63 | €69.90 | Automatic Execution |
14:29:13 - 24-Sep-26 |
| Sell* | 63 | €69.90 | Automatic Execution |
14:27:42 - 24-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
12:35:27 - 24-Sep-26 |
| Unknown* | 0 | €69.92 | SI Trade |
12:09:04 - 24-Sep-26 |
| Buy* | 6 | €69.93 | SI Trade |
12:09:02 - 24-Sep-26 |
| Unknown* | 5 | €69.90 | SI Trade |
12:09:02 - 24-Sep-26 |
| Sell* | 27 | €69.83 | Automatic Execution |
11:32:14 - 24-Sep-26 |
| Sell* | 248 | €69.85 | Automatic Execution |
11:32:14 - 24-Sep-26 |
| Sell* | 238 | €69.85 | Automatic Execution |
11:32:14 - 24-Sep-26 |
| Sell* | 63 | €69.88 | Automatic Execution |
11:32:14 - 24-Sep-26 |
| Buy* | 186 | €69.91 | Automatic Execution |
11:05:31 - 24-Sep-26 |
| Buy* | 99 | €69.91 | Automatic Execution |
11:05:31 - 24-Sep-26 |
| Buy* | 96 | €69.88 | Automatic Execution |
10:55:50 - 24-Sep-26 |
| Sell* | 4 | €69.87 | Automatic Execution |
10:54:36 - 24-Sep-26 |
| Buy* | 77 | €69.88 | Automatic Execution |
10:54:36 - 24-Sep-26 |
| Buy* | 49 | €69.88 | Automatic Execution |
10:54:36 - 24-Sep-26 |
| Sell* | 8 | €69.85 | Automatic Execution |
10:53:33 - 24-Sep-26 |
| Buy* | 18 | €69.88 | Automatic Execution |
10:53:32 - 24-Sep-26 |
| Buy* | 261 | €69.87 | Automatic Execution |
10:53:32 - 24-Sep-26 |
| Buy* | 52 | €69.87 | Automatic Execution |
10:47:16 - 24-Sep-26 |
| Sell* | 5 | €69.87 | Automatic Execution |
10:45:22 - 24-Sep-26 |
| Sell* | 63 | €69.88 | Automatic Execution |
10:45:22 - 24-Sep-26 |
| Unknown* | 0 | €69.95 | SI Trade |
10:21:04 - 24-Sep-26 |
| Sell* | 131 | €69.91 | Automatic Execution |
10:09:14 - 24-Sep-26 |
| Unknown* | 0 | €69.97 | SI Trade |
09:54:52 - 24-Sep-26 |
| Sell* | 2 | €69.84 | Automatic Execution |
09:14:37 - 24-Sep-26 |
| Sell* | 13 | €69.86 | Automatic Execution |
09:14:37 - 24-Sep-26 |
| Buy* | 1 | €69.98 | SI Trade |
08:59:03 - 24-Sep-26 |
| Buy* | 118 | €69.89 | Automatic Execution |
08:51:46 - 24-Sep-26 |
| Buy* | 496 | €69.89 | Automatic Execution |
08:51:46 - 24-Sep-26 |
| Sell* | 333 | €69.91 | Automatic Execution |
08:51:46 - 24-Sep-26 |
| Sell* | 6 | €69.91 | Automatic Execution |
08:51:46 - 24-Sep-26 |
| Unknown* | 0 | €70.05 | SI Trade |
08:46:08 - 24-Sep-26 |
| Buy* | 1 | €70.12 | SI Trade |
08:45:07 - 24-Sep-26 |
| Buy* | 2 | €70.09 | SI Trade |
08:29:52 - 24-Sep-26 |
| Buy* | 1 | €70.00 | SI Trade |
08:18:01 - 24-Sep-26 |
| Buy* | 1 | €70.00 | SI Trade |
08:16:06 - 24-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:16:06 - 24-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:16:06 - 24-Sep-26 |
| Sell* | 1,495 | €69.95 | Automatic Execution |
08:13:15 - 24-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:13:11 - 24-Sep-26 |
| Buy* | 7 | €70.00 | SI Trade |
08:13:06 - 24-Sep-26 |
| Buy* | 2 | €70.00 | SI Trade |
08:13:06 - 24-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:13:06 - 24-Sep-26 |
| Buy* | 4 | €70.00 | SI Trade |
08:13:06 - 24-Sep-26 |
| Sell* | 1,495 | €69.98 | Automatic Execution |
08:13:04 - 24-Sep-26 |
| Unknown* | 0 | €70.21 | SI Trade |
08:00:22 - 24-Sep-26 |
| Sell* | 110 | €69.72 | SI Trade |
08:00:22 - 24-Sep-26 |
| Sell* | 100 | €70.00 | Automatic Execution |
08:00:22 - 24-Sep-26 |
| Buy* | 291 | €70.21 | Suspected BUY Trade |
08:00:22 - 24-Sep-26 |
| Sell* | 12 | €70.24 | Uncrossing Trade |
16:35:23 - 23-Sep-26 |
| Buy* | 1 | €70.17 | SI Trade |
16:11:50 - 23-Sep-26 |
| Unknown* | 0 | €70.08 | SI Trade |
16:11:49 - 23-Sep-26 |
| Sell* | 39 | €70.08 | Automatic Execution |
16:11:49 - 23-Sep-26 |
| Buy* | 14 | €70.23 | Automatic Execution |
15:46:52 - 23-Sep-26 |
| Sell* | 9 | €70.23 | Automatic Execution |
15:40:48 - 23-Sep-26 |
| Sell* | 12 | €70.24 | Automatic Execution |
15:32:59 - 23-Sep-26 |
| Sell* | 27 | €70.23 | Automatic Execution |
15:29:57 - 23-Sep-26 |
| Buy* | 13 | €70.23 | Automatic Execution |
15:27:26 - 23-Sep-26 |
| Sell* | 13 | €70.25 | Automatic Execution |
15:25:53 - 23-Sep-26 |
| Unknown* | 0 | €70.26 | SI Trade |
15:18:29 - 23-Sep-26 |
| Buy* | 26 | €70.24 | Automatic Execution |
15:17:03 - 23-Sep-26 |
| Sell* | 31 | €70.23 | Automatic Execution |
15:16:16 - 23-Sep-26 |
| Sell* | 3 | €70.13 | SI Trade |
15:15:55 - 23-Sep-26 |
| Sell* | 35 | €70.13 | Automatic Execution |
15:15:50 - 23-Sep-26 |
| Sell* | 72 | €70.24 | Automatic Execution |
15:13:37 - 23-Sep-26 |
| Sell* | 85 | €70.24 | Automatic Execution |
15:13:07 - 23-Sep-26 |
| Sell* | 4 | €70.13 | Automatic Execution |
15:09:30 - 23-Sep-26 |
| Unknown* | 0 | €70.26 | SI Trade |
15:09:23 - 23-Sep-26 |
| Buy* | 8 | €70.26 | Automatic Execution |
15:08:07 - 23-Sep-26 |
| Buy* | 9 | €70.28 | Automatic Execution |
15:04:58 - 23-Sep-26 |
| Buy* | 25 | €70.25 | Automatic Execution |
15:04:08 - 23-Sep-26 |
| Buy* | 15 | €70.25 | Automatic Execution |
15:00:47 - 23-Sep-26 |
| Buy* | 1 | €70.24 | SI Trade |
14:57:36 - 23-Sep-26 |
| Sell* | 34 | €70.11 | Automatic Execution |
14:57:30 - 23-Sep-26 |
| Buy* | 10 | €70.26 | Automatic Execution |
14:56:28 - 23-Sep-26 |
| Buy* | 10 | €70.30 | Automatic Execution |
14:47:19 - 23-Sep-26 |
| Unknown* | 0 | €70.33 | SI Trade |
14:46:23 - 23-Sep-26 |
| Buy* | 5 | €70.33 | Automatic Execution |
14:40:39 - 23-Sep-26 |
| Buy* | 17 | €70.31 | Automatic Execution |
14:33:36 - 23-Sep-26 |
| Buy* | 7 | €70.35 | Automatic Execution |
14:24:53 - 23-Sep-26 |
| Unknown* | 0 | €70.34 | SI Trade |
14:17:40 - 23-Sep-26 |
| Sell* | 4 | €70.26 | Automatic Execution |
14:12:40 - 23-Sep-26 |
| Buy* | 8 | €70.36 | Suspected BUY Trade |
13:32:25 - 23-Sep-26 |
| Unknown* | 0 | €70.28 | SI Trade |
12:52:12 - 23-Sep-26 |
| Unknown* | 0 | €70.37 | SI Trade |
12:26:22 - 23-Sep-26 |
| Sell* | 284 | €70.32 | Automatic Execution |
12:05:43 - 23-Sep-26 |
| Sell* | 452 | €70.32 | Automatic Execution |
11:54:54 - 23-Sep-26 |
| Buy* | 47 | €70.39 | Automatic Execution |
11:47:41 - 23-Sep-26 |
| Unknown* | 0 | €70.41 | SI Trade |
11:20:24 - 23-Sep-26 |
| Sell* | 7 | €70.34 | Automatic Execution |
11:19:28 - 23-Sep-26 |
| Sell* | 170 | €70.34 | Automatic Execution |
11:19:28 - 23-Sep-26 |
| Unknown* | 0 | €70.41 | SI Trade |
10:45:50 - 23-Sep-26 |
| Buy* | 1 | €70.47 | SI Trade |
10:05:06 - 23-Sep-26 |
| Unknown* | 0 | €70.47 | SI Trade |
10:02:40 - 23-Sep-26 |
| Buy* | 1 | €70.47 | SI Trade |
09:55:48 - 23-Sep-26 |
| Sell* | 200 | €70.40 | Automatic Execution |
09:04:07 - 23-Sep-26 |
| Sell* | 2 | €70.38 | SI Trade |
09:03:20 - 23-Sep-26 |
| Unknown* | 0 | €70.67 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €70.67 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €70.67 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €70.67 | SI Trade |
08:00:04 - 23-Sep-26 |
| Sell* | 71 | €70.18 | Uncrossing Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €70.39 | SI Trade |
16:28:55 - 22-Sep-26 |
| Unknown* | 0 | €70.44 | SI Trade |
15:17:34 - 22-Sep-26 |
| Sell* | 30 | €70.43 | Automatic Execution |
15:00:03 - 22-Sep-26 |