| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €71.72 | Automatic Execution |
16:29:34 - 21-May-26 |
| Unknown* | 0 | €71.94 | SI Trade |
15:59:06 - 21-May-26 |
| Unknown* | 0 | €71.94 | OTC Trade |
15:59:06 - 21-May-26 |
| Buy* | 2 | €71.98 | Automatic Execution |
15:31:39 - 21-May-26 |
| Buy* | 107 | €71.98 | Automatic Execution |
15:31:39 - 21-May-26 |
| Unknown* | 0 | €71.83 | SI Trade |
14:24:24 - 21-May-26 |
| Unknown* | 0 | €71.72 | SI Trade |
14:08:20 - 21-May-26 |
| Buy* | 710 | €71.68 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 1 | €71.72 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
10:59:42 - 21-May-26 |
| Sell* | 26 | €71.77 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 0 | €71.94 | SI Trade |
10:51:07 - 21-May-26 |
| Sell* | 31 | €71.77 | Automatic Execution |
10:38:48 - 21-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
09:00:49 - 21-May-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:35:21 - 21-May-26 |
| Unknown* | 0 | €71.91 | SI Trade |
08:34:00 - 21-May-26 |
| Sell* | 140 | €71.84 | Automatic Execution |
08:34:00 - 21-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:11:17 - 21-May-26 |
| Unknown* | 0 | €72.16 | SI Trade |
08:06:06 - 21-May-26 |
| Unknown* | 0 | €72.21 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €72.21 | SI Trade |
08:00:02 - 21-May-26 |
| Sell* | 50 | €71.85 | Automatic Execution |
08:00:02 - 21-May-26 |
| Sell* | 75 | €72.05 | Automatic Execution |
08:00:02 - 21-May-26 |
| Buy* | 258 | €72.30 | Suspected BUY Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €71.89 | SI Trade |
15:19:41 - 20-May-26 |
| Sell* | 67 | €72.10 | Automatic Execution |
15:17:52 - 20-May-26 |
| Sell* | 286 | €72.10 | Automatic Execution |
15:17:52 - 20-May-26 |
| Sell* | 127 | €72.10 | Automatic Execution |
15:17:52 - 20-May-26 |
| Sell* | 35 | €71.9093 | Negotiated Trade |
15:03:44 - 20-May-26 |
| Unknown* | 0 | €72.01 | SI Trade |
14:47:25 - 20-May-26 |
| Buy* | 130 | €72.00 | Automatic Execution |
14:19:50 - 20-May-26 |
| Unknown* | 0 | €72.02 | SI Trade |
14:06:23 - 20-May-26 |
| Buy* | 8 | €72.01 | Automatic Execution |
14:06:23 - 20-May-26 |
| Buy* | 4 | €72.02 | SI Trade |
14:06:16 - 20-May-26 |
| Sell* | 3 | €71.91 | Automatic Execution |
12:56:04 - 20-May-26 |
| Buy* | 83 | €71.99 | Automatic Execution |
12:51:02 - 20-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
12:03:39 - 20-May-26 |
| Buy* | 25 | €71.99 | Automatic Execution |
11:51:41 - 20-May-26 |
| Buy* | 50 | €71.99 | Automatic Execution |
11:51:41 - 20-May-26 |
| Buy* | 458 | €71.99 | Automatic Execution |
11:07:54 - 20-May-26 |
| Buy* | 1 | €72.04 | SI Trade |
11:01:34 - 20-May-26 |
| Buy* | 1 | €72.04 | SI Trade |
11:01:34 - 20-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
11:00:00 - 20-May-26 |
| Buy* | 15 | €72.00 | SI Trade |
10:59:57 - 20-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
09:53:27 - 20-May-26 |
| Sell* | 2 | €71.87 | SI Trade |
09:38:10 - 20-May-26 |
| Unknown* | 0 | €71.98 | SI Trade |
09:00:58 - 20-May-26 |
| Unknown* | 0 | €71.98 | SI Trade |
09:00:58 - 20-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
09:00:42 - 20-May-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:06:24 - 20-May-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:06:24 - 20-May-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:06:24 - 20-May-26 |
| Buy* | 20 | €71.85 | Automatic Execution |
16:10:10 - 19-May-26 |
| Unknown* | 0 | €71.93 | SI Trade |
16:01:45 - 19-May-26 |
| Buy* | 125 | €71.92 | Automatic Execution |
16:01:14 - 19-May-26 |
| Buy* | 1 | €71.93 | SI Trade |
15:25:35 - 19-May-26 |
| Sell* | 400 | €71.90 | Automatic Execution |
15:20:18 - 19-May-26 |
| Sell* | 129 | €71.91 | Automatic Execution |
15:16:44 - 19-May-26 |
| Sell* | 39 | €71.91 | Automatic Execution |
15:15:46 - 19-May-26 |
| Sell* | 138 | €71.91 | Automatic Execution |
15:15:42 - 19-May-26 |
| Unknown* | 0 | €72.04 | OTC Trade |
15:12:07 - 19-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
15:12:07 - 19-May-26 |
| Unknown* | 0 | €71.91 | SI Trade |
15:10:39 - 19-May-26 |
| Unknown* | 0 | €71.90 | SI Trade |
15:08:14 - 19-May-26 |
| Buy* | 107 | €72.00 | Automatic Execution |
14:53:22 - 19-May-26 |
| Buy* | 1 | €72.00 | Automatic Execution |
14:40:57 - 19-May-26 |
| Unknown* | 0 | €72.08 | SI Trade |
14:30:21 - 19-May-26 |
| Buy* | 35 | €72.03 | Automatic Execution |
14:00:52 - 19-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:35:01 - 19-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:35:01 - 19-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:35:01 - 19-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:35:01 - 19-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:35:01 - 19-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:35:01 - 19-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:35:01 - 19-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:35:01 - 19-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:35:01 - 19-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:35:01 - 19-May-26 |
| Sell* | 1 | €71.93 | SI Trade |
13:32:11 - 19-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:32:11 - 19-May-26 |
| Sell* | 200 | €71.94 | Automatic Execution |
13:30:27 - 19-May-26 |
| Buy* | 19 | €71.95 | Automatic Execution |
13:05:20 - 19-May-26 |
| Unknown* | 0 | €71.95 | SI Trade |
12:47:36 - 19-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
12:44:31 - 19-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
12:23:48 - 19-May-26 |
| Buy* | 1 | €72.04 | SI Trade |
12:23:43 - 19-May-26 |
| Sell* | 177 | €71.95 | Automatic Execution |
12:11:45 - 19-May-26 |
| Unknown* | 0 | €72.09 | SI Trade |
10:15:57 - 19-May-26 |
| Unknown* | 0 | €72.13 | SI Trade |
10:00:13 - 19-May-26 |
| Buy* | 2 | €72.06 | SI Trade |
10:00:08 - 19-May-26 |
| Unknown* | 0 | €72.08 | SI Trade |
09:59:11 - 19-May-26 |
| Unknown* | 0 | €72.09 | SI Trade |
09:25:50 - 19-May-26 |
| Buy* | 237 | €72.07 | Automatic Execution |
09:21:15 - 19-May-26 |
| Sell* | 183 | €72.07 | Automatic Execution |
09:12:00 - 19-May-26 |
| Sell* | 1,458 | €72.06 | Automatic Execution |
09:12:00 - 19-May-26 |
| Unknown* | 0 | €72.12 | SI Trade |
09:02:48 - 19-May-26 |
| Unknown* | 0 | €72.13 | SI Trade |
08:53:42 - 19-May-26 |
| Buy* | 17 | €72.13 | SI Trade |
08:53:41 - 19-May-26 |
| Unknown* | 0 | €72.11 | SI Trade |
08:25:14 - 19-May-26 |
| Unknown* | 0 | €72.11 | SI Trade |
08:18:13 - 19-May-26 |
| Unknown* | 0 | €72.16 | SI Trade |
08:07:50 - 19-May-26 |
| Unknown* | 0 | €72.21 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €72.21 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €72.21 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €72.21 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €71.86 | SI Trade |
08:00:12 - 19-May-26 |
| Buy* | 92 | €72.06 | Suspected BUY Trade |
16:35:21 - 18-May-26 |
| Unknown* | 0 | €72.10 | SI Trade |
16:29:05 - 18-May-26 |
| Buy* | 10 | €72.04 | Automatic Execution |
16:17:24 - 18-May-26 |
| Buy* | 25 | €72.04 | Automatic Execution |
16:00:37 - 18-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
15:56:43 - 18-May-26 |
| Sell* | 2 | €72.03 | Automatic Execution |
15:56:03 - 18-May-26 |
| Sell* | 235 | €72.03 | Automatic Execution |
15:55:39 - 18-May-26 |
| Sell* | 2 | €72.05 | Automatic Execution |
15:55:39 - 18-May-26 |
| Unknown* | 0 | €72.09 | SI Trade |
15:43:33 - 18-May-26 |
| Unknown* | 0 | €72.07 | SI Trade |
14:31:41 - 18-May-26 |
| Buy* | 4 | €72.04 | Automatic Execution |
13:44:00 - 18-May-26 |
| Buy* | 632 | €71.99 | Automatic Execution |
13:39:13 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
13:35:23 - 18-May-26 |
| Buy* | 4 | €71.99 | Automatic Execution |
13:34:57 - 18-May-26 |
| Buy* | 212 | €71.98 | Automatic Execution |
13:34:57 - 18-May-26 |
| Unknown* | 0 | €71.98 | SI Trade |
12:27:21 - 18-May-26 |
| Unknown* | 0 | €71.98 | SI Trade |
12:27:21 - 18-May-26 |
| Sell* | 64 | €71.92 | Automatic Execution |
12:27:21 - 18-May-26 |
| Buy* | 2 | €71.99 | Automatic Execution |
12:11:23 - 18-May-26 |
| Buy* | 1 | €71.99 | Automatic Execution |
12:11:23 - 18-May-26 |
| Sell* | 60 | €71.91 | Automatic Execution |
12:11:19 - 18-May-26 |
| Sell* | 204 | €71.91 | Automatic Execution |
12:11:17 - 18-May-26 |
| Buy* | 2 | €71.93 | SI Trade |
12:11:16 - 18-May-26 |
| Sell* | 18 | €71.93 | Automatic Execution |
12:11:16 - 18-May-26 |
| Sell* | 2 | €71.94 | Automatic Execution |
12:11:16 - 18-May-26 |
| Sell* | 56 | €71.94 | Automatic Execution |
12:11:16 - 18-May-26 |
| Buy* | 10 | €71.99 | Automatic Execution |
12:07:25 - 18-May-26 |
| Buy* | 1 | €71.99 | Automatic Execution |
10:56:30 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
10:51:21 - 18-May-26 |
| Sell* | 60 | €71.94 | Automatic Execution |
10:28:41 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
09:54:59 - 18-May-26 |
| Unknown* | 0 | €71.95 | SI Trade |
09:47:44 - 18-May-26 |
| Sell* | 1 | €71.95 | SI Trade |
09:31:14 - 18-May-26 |
| Buy* | 22 | €71.99 | Automatic Execution |
09:05:14 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
09:01:12 - 18-May-26 |
| Buy* | 13 | €71.99 | Automatic Execution |
08:59:46 - 18-May-26 |
| Buy* | 1 | €71.99 | Automatic Execution |
08:59:45 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
08:56:43 - 18-May-26 |
| Buy* | 3 | €71.99 | SI Trade |
08:56:38 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
08:56:33 - 18-May-26 |
| Buy* | 1 | €71.99 | SI Trade |
08:43:38 - 18-May-26 |
| Unknown* | 0 | €71.97 | SI Trade |
08:43:38 - 18-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
08:31:23 - 18-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
08:15:45 - 18-May-26 |
| Sell* | 5 | €72.00 | Automatic Execution |
08:10:11 - 18-May-26 |
| Sell* | 1 | €72.00 | Automatic Execution |
08:10:11 - 18-May-26 |
| Unknown* | 0 | €72.05 | SI Trade |
08:08:59 - 18-May-26 |
| Unknown* | 0 | €72.11 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €72.11 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €72.15 | SI Trade |
08:04:05 - 18-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
08:00:28 - 18-May-26 |
| Sell* | 2 | €72.08 | Automatic Execution |
08:00:28 - 18-May-26 |
| Sell* | 60 | €72.10 | Automatic Execution |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €72.18 | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 167 | €72.18 | Suspected BUY Trade |
08:00:28 - 18-May-26 |
| Buy* | 190 | €72.14 | Automatic Execution |
16:29:56 - 15-May-26 |
| Unknown* | 0 | €72.16 | SI Trade |
16:28:30 - 15-May-26 |
| Unknown* | 0 | €72.19 | SI Trade |
15:59:22 - 15-May-26 |
| Unknown* | 0 | €72.19 | SI Trade |
15:56:38 - 15-May-26 |
| Unknown* | 0 | €72.23 | SI Trade |
15:37:54 - 15-May-26 |
| Unknown* | 0 | €72.21 | SI Trade |
15:00:29 - 15-May-26 |
| Unknown* | 0 | €72.22 | SI Trade |
15:00:00 - 15-May-26 |
| Buy* | 1 | €72.18 | SI Trade |
13:42:33 - 15-May-26 |
| Sell* | 1 | €72.09 | SI Trade |
13:20:07 - 15-May-26 |
| Buy* | 1 | €72.21 | SI Trade |
13:16:21 - 15-May-26 |
| Buy* | 3 | €72.18 | Automatic Execution |
13:11:44 - 15-May-26 |
| Buy* | 2 | €72.18 | SI Trade |
13:11:38 - 15-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
13:06:09 - 15-May-26 |
| Unknown* | 0 | €72.24 | SI Trade |
12:31:45 - 15-May-26 |
| Buy* | 108 | €72.24 | Automatic Execution |
12:31:45 - 15-May-26 |
| Buy* | 9 | €72.24 | Automatic Execution |
12:31:45 - 15-May-26 |
| Buy* | 8 | €72.24 | Automatic Execution |
12:31:45 - 15-May-26 |
| Sell* | 42 | €72.12 | Automatic Execution |
12:16:03 - 15-May-26 |
| Sell* | 38 | €72.13 | Automatic Execution |
12:12:30 - 15-May-26 |
| Unknown* | 0 | €72.24 | SI Trade |
11:19:38 - 15-May-26 |
| Sell* | 16 | €72.15 | Automatic Execution |
11:17:15 - 15-May-26 |
| Sell* | 138 | €72.15 | Automatic Execution |
11:01:18 - 15-May-26 |
| Sell* | 62 | €72.15 | SI Trade |
11:01:12 - 15-May-26 |
| Unknown* | 0 | €72.24 | SI Trade |
10:52:59 - 15-May-26 |
| Unknown* | 0 | €72.24 | SI Trade |
10:52:05 - 15-May-26 |
| Unknown* | 0 | €72.24 | SI Trade |
10:51:29 - 15-May-26 |
| Unknown* | 0 | €72.23 | SI Trade |
10:35:51 - 15-May-26 |
| Buy* | 135 | €72.19 | Automatic Execution |
09:59:46 - 15-May-26 |
| Buy* | 135 | €72.18 | Automatic Execution |
09:58:51 - 15-May-26 |
| Buy* | 1 | €72.20 | SI Trade |
09:54:09 - 15-May-26 |
| Buy* | 3 | €72.19 | Automatic Execution |
09:53:27 - 15-May-26 |