| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.30 | 72.30 | 71.68 | 71.775 | 1,403 |
| 20th May 2026 (Wed) | 71.99 | 72.10 | 71.91 | 72.235 | 1,295 |
| 19th May 2026 (Tue) | 72.06 | 72.07 | 71.85 | 71.885 | 3,290 |
| 18th May 2026 (Mon) | 72.18 | 72.18 | 71.91 | 72.06 | 1,974 |
| 15th May 2026 (Fri) | 72.33 | 72.33 | 72.12 | 72.15 | 1,802 |
| 14th May 2026 (Thu) | 72.02 | 72.37 | 72.02 | 72.315 | 1,697 |
| 13th May 2026 (Wed) | 72.30 | 72.30 | 72.19 | 72.215 | 942 |
| 12th May 2026 (Tue) | 72.40 | 72.40 | 72.20 | 72.145 | 2,749 |
| 11th May 2026 (Mon) | 72.57 | 72.57 | 72.43 | 72.455 | 1,256 |
| 8th May 2026 (Fri) | 72.45 | 72.52 | 72.39 | 72.39 | 230 |
| 7th May 2026 (Thu) | 72.57 | 72.63 | 72.53 | 72.545 | 1,230 |
| 6th May 2026 (Wed) | 72.37 | 72.57 | 72.37 | 72.51 | 2,322 |
| 5th May 2026 (Tue) | 72.19 | 72.60 | 72.19 | 72.51 | 6,494 |
| 4th May 2026 (Mon) | 72.525 | 72.525 | 72.525 | 72.525 | 0 |
| 1st May 2026 (Fri) | 72.53 | 72.56 | 72.53 | 72.525 | 636 |
| 30th Apr 2026 (Thu) | 72.30 | 72.47 | 72.24 | 72.45 | 2,045 |
| 29th Apr 2026 (Wed) | 72.54 | 72.54 | 72.38 | 72.345 | 687 |
| 28th Apr 2026 (Tue) | 72.52 | 72.52 | 72.44 | 72.44 | 4,579 |
| 27th Apr 2026 (Mon) | 72.48 | 72.51 | 72.38 | 72.445 | 3,409 |
| 24th Apr 2026 (Fri) | 72.40 | 72.48 | 72.38 | 72.43 | 1,457 |
| 23rd Apr 2026 (Thu) | 72.49 | 72.50 | 72.45 | 72.435 | 755 |
| 22nd Apr 2026 (Wed) | 72.43 | 72.50 | 72.41 | 72.45 | 426 |
| 21st Apr 2026 (Tue) | 72.54 | 72.61 | 72.48 | 72.485 | 717 |
| 20th Apr 2026 (Mon) | 72.58 | 72.63 | 72.56 | 72.56 | 129 |
| 17th Apr 2026 (Fri) | 72.57 | 72.72 | 72.36 | 72.61 | 613 |
| 16th Apr 2026 (Thu) | 72.71 | 72.71 | 72.41 | 72.455 | 489 |
| 15th Apr 2026 (Wed) | 73.07 | 73.07 | 72.79 | 72.81 | 2,646 |
| 14th Apr 2026 (Tue) | 72.72 | 72.79 | 72.71 | 72.79 | 1,866 |
| 13th Apr 2026 (Mon) | 72.38 | 72.58 | 72.34 | 72.34 | 4,643 |
| 10th Apr 2026 (Fri) | 72.76 | 72.79 | 72.60 | 72.67 | 2,949 |
| 9th Apr 2026 (Thu) | 72.61 | 72.72 | 72.61 | 72.67 | 1,019 |
| 8th Apr 2026 (Wed) | 72.67 | 72.85 | 72.59 | 72.655 | 1,204 |
| 7th Apr 2026 (Tue) | 73.24 | 73.24 | 71.95 | 72.09 | 1,051 |
| 6th Apr 2026 (Mon) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 3rd Apr 2026 (Fri) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 2nd Apr 2026 (Thu) | 71.94 | 72.18 | 71.80 | 72.13 | 826 |
| 1st Apr 2026 (Wed) | 71.41 | 72.17 | 71.41 | 72.065 | 1,951 |
| 31st Mar 2026 (Tue) | 71.50 | 71.69 | 71.49 | 71.65 | 1,075 |
| 30th Mar 2026 (Mon) | 71.58 | 71.58 | 71.33 | 71.525 | 239 |
| 27th Mar 2026 (Fri) | 71.58 | 71.58 | 71.25 | 71.335 | 15,591 |
| 26th Mar 2026 (Thu) | 71.76 | 71.76 | 71.74 | 71.675 | 139 |
| 25th Mar 2026 (Wed) | 72.29 | 72.29 | 71.84 | 71.90 | 1,017 |
| 24th Mar 2026 (Tue) | 71.78 | 71.80 | 71.71 | 71.81 | 750 |
| 23rd Mar 2026 (Mon) | 71.80 | 71.97 | 71.26 | 71.735 | 1,383 |