| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.62 | 69.62 | 69.45 | 69.435 | 477 |
| 25th Sep 2026 (Fri) | 69.63 | 69.84 | 69.61 | 69.64 | 891 |
| 24th Sep 2026 (Thu) | 70.21 | 70.21 | 69.83 | 69.83 | 6,291 |
| 23rd Sep 2026 (Wed) | 70.18 | 70.40 | 70.08 | 70.24 | 1,784 |
| 22nd Sep 2026 (Tue) | 70.35 | 70.43 | 70.35 | 70.37 | 370 |
| 21st Sep 2026 (Mon) | 70.18 | 70.46 | 70.18 | 70.46 | 598 |
| 18th Sep 2026 (Fri) | 70.34 | 70.38 | 70.12 | 70.22 | 477 |
| 17th Sep 2026 (Thu) | 70.50 | 70.51 | 70.24 | 70.33 | 534 |
| 16th Sep 2026 (Wed) | 70.36 | 70.82 | 70.36 | 70.82 | 3,006 |
| 15th Sep 2026 (Tue) | 70.84 | 70.84 | 70.50 | 70.585 | 3,382 |
| 14th Sep 2026 (Mon) | 70.75 | 70.75 | 70.46 | 70.56 | 3,169 |
| 11th Sep 2026 (Fri) | 70.80 | 70.85 | 70.69 | 70.815 | 477 |
| 10th Sep 2026 (Thu) | 71.45 | 71.45 | 70.77 | 70.775 | 1,340 |
| 9th Sep 2026 (Wed) | 71.09 | 71.10 | 70.98 | 70.985 | 359 |
| 8th Sep 2026 (Tue) | 71.06 | 71.15 | 70.99 | 71.05 | 4,492 |
| 7th Sep 2026 (Mon) | 71.40 | 71.40 | 71.00 | 71.06 | 1,634 |
| 4th Sep 2026 (Fri) | 71.33 | 71.33 | 71.12 | 71.145 | 1,788 |
| 3rd Sep 2026 (Thu) | 71.11 | 71.25 | 71.06 | 71.18 | 64 |
| 2nd Sep 2026 (Wed) | 71.08 | 71.09 | 71.04 | 71.13 | 499 |
| 1st Sep 2026 (Tue) | 71.70 | 71.70 | 71.15 | 71.21 | 3,700 |
| 31st Aug 2026 (Mon) | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| 28th Aug 2026 (Fri) | 71.31 | 71.44 | 71.31 | 71.28 | 1,962 |
| 27th Aug 2026 (Thu) | 71.30 | 71.43 | 71.27 | 71.43 | 78 |
| 26th Aug 2026 (Wed) | 71.34 | 71.36 | 71.26 | 71.27 | 2,937 |
| 25th Aug 2026 (Tue) | 71.25 | 71.30 | 71.18 | 71.25 | 427 |
| 24th Aug 2026 (Mon) | 71.46 | 71.46 | 71.12 | 71.14 | 806 |
| 21st Aug 2026 (Fri) | 70.79 | 71.17 | 70.79 | 70.98 | 1,741 |
| 20th Aug 2026 (Thu) | 71.40 | 71.40 | 71.17 | 71.15 | 221 |
| 19th Aug 2026 (Wed) | 71.78 | 71.78 | 71.61 | 71.71 | 1,916 |
| 18th Aug 2026 (Tue) | 71.65 | 71.68 | 71.29 | 71.56 | 1,022 |
| 17th Aug 2026 (Mon) | 71.99 | 71.99 | 71.65 | 71.70 | 3,638 |
| 14th Aug 2026 (Fri) | 71.77 | 71.86 | 71.72 | 71.705 | 1,229 |
| 13th Aug 2026 (Thu) | 71.63 | 71.82 | 71.63 | 71.77 | 1,333 |
| 12th Aug 2026 (Wed) | 71.56 | 71.56 | 71.56 | 71.615 | 29 |
| 11th Aug 2026 (Tue) | 71.55 | 71.59 | 71.43 | 71.55 | 267 |
| 10th Aug 2026 (Mon) | 71.90 | 71.90 | 71.52 | 71.53 | 2,661 |
| 7th Aug 2026 (Fri) | 71.76 | 71.76 | 71.46 | 71.68 | 1,837 |
| 6th Aug 2026 (Thu) | 71.50 | 71.56 | 71.47 | 71.475 | 6,992 |
| 5th Aug 2026 (Wed) | 71.90 | 71.90 | 71.42 | 71.465 | 936 |
| 4th Aug 2026 (Tue) | 71.31 | 71.54 | 71.31 | 71.505 | 1,987 |
| 3rd Aug 2026 (Mon) | 71.08 | 71.39 | 71.08 | 71.30 | 1,500 |
| 31st Jul 2026 (Fri) | 71.25 | 71.25 | 71.02 | 71.025 | 1,400 |
| 30th Jul 2026 (Thu) | 71.02 | 71.28 | 70.94 | 71.28 | 3,723 |
| 29th Jul 2026 (Wed) | 71.01 | 71.18 | 70.91 | 70.95 | 1,873 |