| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.93 | 71.93 | 71.69 | 71.805 | 1,604 |
| 9th Jul 2026 (Thu) | 71.60 | 71.98 | 71.60 | 71.98 | 1,081 |
| 8th Jul 2026 (Wed) | 71.82 | 71.82 | 71.81 | 71.72 | 25 |
| 7th Jul 2026 (Tue) | 71.96 | 71.97 | 71.82 | 71.87 | 841 |
| 6th Jul 2026 (Mon) | 72.13 | 72.13 | 71.83 | 71.875 | 2,418 |
| 3rd Jul 2026 (Fri) | 71.90 | 72.04 | 71.85 | 71.885 | 2,877 |
| 2nd Jul 2026 (Thu) | 71.77 | 71.89 | 71.76 | 71.845 | 579 |
| 1st Jul 2026 (Wed) | 71.78 | 71.79 | 71.66 | 71.77 | 2,871 |
| 30th Jun 2026 (Tue) | 71.81 | 71.82 | 71.72 | 71.82 | 674 |
| 29th Jun 2026 (Mon) | 71.68 | 71.75 | 71.67 | 71.70 | 739 |
| 26th Jun 2026 (Fri) | 71.72 | 71.72 | 71.61 | 71.695 | 645 |
| 25th Jun 2026 (Thu) | 71.85 | 71.85 | 71.61 | 71.715 | 1,243 |
| 24th Jun 2026 (Wed) | 71.69 | 71.81 | 71.69 | 71.76 | 614 |
| 23rd Jun 2026 (Tue) | 71.78 | 71.78 | 71.63 | 71.645 | 1,812 |
| 22nd Jun 2026 (Mon) | 71.98 | 71.98 | 71.65 | 71.65 | 524 |
| 19th Jun 2026 (Fri) | 71.60 | 71.89 | 71.60 | 71.745 | 264 |
| 18th Jun 2026 (Thu) | 71.80 | 71.81 | 71.62 | 71.755 | 2,502 |
| 17th Jun 2026 (Wed) | 71.64 | 72.18 | 71.64 | 71.84 | 1,985 |
| 16th Jun 2026 (Tue) | 72.25 | 72.31 | 72.15 | 72.15 | 2,350 |
| 15th Jun 2026 (Mon) | 72.49 | 72.49 | 72.26 | 72.315 | 8,052 |
| 12th Jun 2026 (Fri) | 72.03 | 72.24 | 72.03 | 72.17 | 3,365 |
| 11th Jun 2026 (Thu) | 71.66 | 72.03 | 71.66 | 71.935 | 407 |
| 10th Jun 2026 (Wed) | 71.85 | 71.94 | 71.80 | 71.80 | 2,315 |
| 9th Jun 2026 (Tue) | 72.21 | 72.21 | 71.88 | 71.92 | 1,589 |
| 8th Jun 2026 (Mon) | 71.90 | 72.24 | 71.84 | 71.915 | 3,586 |
| 5th Jun 2026 (Fri) | 72.49 | 72.49 | 71.92 | 72.07 | 6,611 |
| 4th Jun 2026 (Thu) | 72.47 | 72.47 | 72.06 | 72.21 | 8,447 |
| 3rd Jun 2026 (Wed) | 71.99 | 72.14 | 71.99 | 72.10 | 1,460 |
| 2nd Jun 2026 (Tue) | 71.97 | 72.14 | 71.97 | 72.085 | 3,078 |
| 1st Jun 2026 (Mon) | 72.17 | 72.17 | 71.94 | 72.03 | 685 |
| 29th May 2026 (Fri) | 72.12 | 72.14 | 72.10 | 72.08 | 670 |
| 28th May 2026 (Thu) | 72.00 | 72.23 | 71.95 | 72.025 | 8,213 |
| 27th May 2026 (Wed) | 71.99 | 72.10 | 71.99 | 72.005 | 2,730 |
| 26th May 2026 (Tue) | 72.49 | 72.49 | 71.88 | 71.915 | 1,400 |
| 25th May 2026 (Mon) | 71.805 | 71.805 | 71.805 | 71.805 | 0 |
| 22nd May 2026 (Fri) | 72.41 | 72.41 | 71.78 | 71.805 | 1,461 |
| 21st May 2026 (Thu) | 72.30 | 72.30 | 71.68 | 71.775 | 1,403 |
| 20th May 2026 (Wed) | 71.99 | 72.10 | 71.91 | 72.235 | 1,295 |
| 19th May 2026 (Tue) | 72.06 | 72.07 | 71.85 | 71.885 | 3,290 |
| 18th May 2026 (Mon) | 72.18 | 72.18 | 71.91 | 72.06 | 1,974 |
| 15th May 2026 (Fri) | 72.33 | 72.33 | 72.12 | 72.15 | 1,802 |
| 14th May 2026 (Thu) | 72.02 | 72.37 | 72.02 | 72.315 | 1,697 |
| 13th May 2026 (Wed) | 72.30 | 72.30 | 72.19 | 72.215 | 942 |
| 12th May 2026 (Tue) | 72.40 | 72.40 | 72.20 | 72.145 | 2,749 |
| 11th May 2026 (Mon) | 72.57 | 72.57 | 72.43 | 72.455 | 1,256 |