Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim}ushy Eur In (STHE) Share Price

Price €74.05 on 01-07-2025 at 12:10:48
Change €0.03 0.04%
Buy €74.14
Sell €74.05
Buy / Sell STHE Shares
Last Trade: Unknown 0.00 at €74.14
Day's Volume: 18,905
Last Close: €74.02
Open: €74.44
ISIN: IE00BF8HV600
Day's Range €74.04 - €74.44
52wk Range: €69.70 - €75.96
Market Capitalisation: €N/A
VWAP: €74.12604
Shares in Issue: N/A

Sector:

Pim}ushy Eur In (STHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €74.14 SI Trade
13:10:47 - 01-Jul-25
Sell* 20 €74.05 Automatic Execution
13:02:07 - 01-Jul-25
Sell* 10 €74.04 Automatic Execution
12:30:45 - 01-Jul-25
Sell* 10 €74.09 Automatic Execution
12:30:28 - 01-Jul-25
Unknown* 0 €74.15 SI Trade
11:51:40 - 01-Jul-25
Unknown* 18,840 €74.126 OTC Trade
11:29:44 - 01-Jul-25
Sell* 1 €74.03 SI Trade
11:10:41 - 01-Jul-25
Unknown* 0 €74.03 SI Trade
11:01:57 - 01-Jul-25
Buy* 8 €74.09 Automatic Execution
10:49:57 - 01-Jul-25
Unknown* 0 €74.13 SI Trade
10:45:56 - 01-Jul-25
See more Pim}ushy Eur In trades

Pim}ushy Eur In (STHE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 73.48 74.23 73.48 74.02 7,956
27th Jun 2025 (Fri) 74.03 74.03 74.01 73.985 1,833
26th Jun 2025 (Thu) 73.78 73.90 73.78 73.91 2,365
25th Jun 2025 (Wed) 73.81 73.82 73.73 73.73 1,991
24th Jun 2025 (Tue) 73.82 73.82 73.63 73.72 19,431
23rd Jun 2025 (Mon) 73.11 73.50 73.11 73.47 3,004
20th Jun 2025 (Fri) 73.50 73.50 73.25 73.45 6,290
19th Jun 2025 (Thu) 73.80 73.80 73.62 73.62 4,072
18th Jun 2025 (Wed) 73.78 73.82 73.73 73.78 1,927
17th Jun 2025 (Tue) 73.70 73.82 73.70 73.835 2,254
16th Jun 2025 (Mon) 73.74 73.87 73.74 73.835 2,982
13th Jun 2025 (Fri) 73.70 73.76 73.66 73.71 3,457
12th Jun 2025 (Thu) 73.72 73.85 73.70 73.85 2,766
11th Jun 2025 (Wed) 73.77 73.91 73.68 73.825 1,626
10th Jun 2025 (Tue) 73.73 73.75 73.66 73.715 2,905
9th Jun 2025 (Mon) 73.75 73.75 73.69 73.675 73
6th Jun 2025 (Fri) 73.89 73.89 73.60 73.75 3,177
5th Jun 2025 (Thu) 73.83 73.89 73.81 73.78 2,513
4th Jun 2025 (Wed) 73.74 73.77 73.67 73.73 2,957
3rd Jun 2025 (Tue) 73.52 73.68 73.51 73.62 1,620
2nd Jun 2025 (Mon) 73.45 73.60 73.45 73.55 2,885
See more Pim}ushy Eur In price history

Pim}ushy Eur In (STHE) Regulatory News

Date Source Headline
30th Jun 2025 10:07 am RNS Net Asset Value(s)
27th Jun 2025 11:00 am RNS Net Asset Value(s)
26th Jun 2025 9:29 am RNS Net Asset Value(s)
25th Jun 2025 10:09 am RNS Net Asset Value(s)
24th Jun 2025 9:10 am RNS Net Asset Value(s)
23rd Jun 2025 9:06 am RNS Net Asset Value(s)
19th Jun 2025 8:39 am RNS Net Asset Value(s)
18th Jun 2025 9:23 am RNS Net Asset Value(s)
17th Jun 2025 9:55 am RNS Net Asset Value(s)
16th Jun 2025 9:15 am RNS Net Asset Value(s)
See more Pim}ushy Eur In regulatory news
FTSE 100 Latest
Value8,739.81
Change-21.15

Login to your account

Forgot Password?

Not Registered