Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Share Price

Price €72.13 on 06-04-2026 at 04:45:16
Change €0.00 0%
Buy €72.25
Sell €72.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at €72.18
Day's Volume: 0
Last Close: €72.13
Open: €0.00
ISIN: IE00BF8HV600
Day's Range €0.00 - €0.00
52wk Range: €69.72 - €75.18
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €72.18 Automatic Execution
 16:17:02 - 02-Apr-26
Unknown* 0 €72.08 SI Trade
 16:11:51 - 02-Apr-26
Unknown* 0 €72.18 SI Trade
 15:59:58 - 02-Apr-26
Sell* 23 €72.06 SI Trade
 15:46:39 - 02-Apr-26
Unknown* 0 €72.04 SI Trade
 15:36:45 - 02-Apr-26
Unknown* 0 €72.09 SI Trade
 15:32:30 - 02-Apr-26
Buy* 2 €71.98 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 48 €71.98 Automatic Execution
 15:22:03 - 02-Apr-26
Unknown* 0 €72.03 SI Trade
 15:20:00 - 02-Apr-26
Buy* 3 €72.03 Automatic Execution
 15:09:35 - 02-Apr-26
See more PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist trades

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.13 72.13 72.13 72.13 0
2nd Apr 2026 (Thu) 71.94 72.18 71.80 72.13 826
1st Apr 2026 (Wed) 71.41 72.17 71.41 72.065 1,951
31st Mar 2026 (Tue) 71.50 71.69 71.49 71.65 1,075
30th Mar 2026 (Mon) 71.58 71.58 71.33 71.525 239
27th Mar 2026 (Fri) 71.58 71.58 71.25 71.335 15,591
26th Mar 2026 (Thu) 71.76 71.76 71.74 71.675 139
25th Mar 2026 (Wed) 72.29 72.29 71.84 71.90 1,017
24th Mar 2026 (Tue) 71.78 71.80 71.71 71.81 750
23rd Mar 2026 (Mon) 71.80 71.97 71.26 71.735 1,383
20th Mar 2026 (Fri) 71.88 71.94 71.62 71.785 2,169
19th Mar 2026 (Thu) 71.95 71.95 71.46 71.815 4,493
18th Mar 2026 (Wed) 72.57 72.64 72.36 72.36 2,697
17th Mar 2026 (Tue) 72.27 72.52 72.27 72.43 1,036
16th Mar 2026 (Mon) 72.15 72.37 72.13 72.305 4,871
13th Mar 2026 (Fri) 72.16 72.35 72.12 72.17 1,528
12th Mar 2026 (Thu) 72.60 72.60 72.34 72.37 17,510
11th Mar 2026 (Wed) 72.69 72.77 72.59 72.595 2,172
10th Mar 2026 (Tue) 72.66 72.87 72.66 72.825 11,090
9th Mar 2026 (Mon) 72.25 72.55 72.06 72.615 6,057
6th Mar 2026 (Fri) 72.64 72.68 72.43 72.485 1,153
See more PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist price history

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE) Regulatory News

Date Source Headline
1st Apr 2026 10:11 am RNS Net Asset Value(s)
31st Mar 2026 11:19 am RNS Net Asset Value(s)
30th Mar 2026 10:38 am RNS Net Asset Value(s)
27th Mar 2026 10:06 am RNS Net Asset Value(s)
26th Mar 2026 10:10 am RNS Net Asset Value(s)
25th Mar 2026 10:06 am RNS Net Asset Value(s)
24th Mar 2026 9:39 am RNS Net Asset Value(s)
23rd Mar 2026 10:07 am RNS Net Asset Value(s)
20th Mar 2026 9:59 am RNS Net Asset Value(s)
19th Mar 2026 9:48 am RNS Net Asset Value(s)
See more PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered