| Price | €74.82 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | €-0.025 -0.03% |
| Buy | €74.80 |
| Sell | €74.63 |
| Buy / Sell STHE Shares | |
| Last Trade: | Buy 7.00 at €74.82 |
| Day's Volume: | 3,837 |
| Last Close: | €74.82 |
| Open: | €74.81 |
| ISIN: | IE00BF8HV600 |
| Day's Range | €74.64 - €74.82 |
| 52wk Range: | €73.07 - €75.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €74.75235 |
| Shares in Issue: | N/A |
Recent Trades History Pim}ushy Eur In (STHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €74.82 | Suspected BUY Trade |
16:35:23 - 22-Nov-24 |
| Buy* | 20 | €74.77 | Automatic Execution |
16:17:13 - 22-Nov-24 |
| Sell* | 10 | €74.70 | Automatic Execution |
16:16:40 - 22-Nov-24 |
| Sell* | 20 | €74.76 | Automatic Execution |
16:12:44 - 22-Nov-24 |
| Sell* | 30 | €74.70 | Automatic Execution |
15:55:21 - 22-Nov-24 |
| Buy* | 1 | €74.76 | SI Trade |
15:38:20 - 22-Nov-24 |
| Sell* | 71 | €74.70 | Automatic Execution |
15:19:05 - 22-Nov-24 |
| Sell* | 60 | €74.69 | Automatic Execution |
15:16:08 - 22-Nov-24 |
| Buy* | 143 | €74.69 | Automatic Execution |
15:03:38 - 22-Nov-24 |
| Buy* | 10 | €74.69 | Automatic Execution |
14:48:52 - 22-Nov-24 |
