Price | €74.05 on 01-07-2025 | at 12:10:48
---|---|
Change | €0.03 0.04% |
Buy | €74.14 |
Sell | €74.05 |
Buy / Sell STHE Shares |
Pim}ushy Eur In (STHE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €74.14 | SI Trade |
13:10:47 - 01-Jul-25 |
Sell* | 20 | €74.05 | Automatic Execution |
13:02:07 - 01-Jul-25 |
Sell* | 10 | €74.04 | Automatic Execution |
12:30:45 - 01-Jul-25 |
Sell* | 10 | €74.09 | Automatic Execution |
12:30:28 - 01-Jul-25 |
Unknown* | 0 | €74.15 | SI Trade |
11:51:40 - 01-Jul-25 |
Unknown* | 18,840 | €74.126 | OTC Trade |
11:29:44 - 01-Jul-25 |
Sell* | 1 | €74.03 | SI Trade |
11:10:41 - 01-Jul-25 |
Unknown* | 0 | €74.03 | SI Trade |
11:01:57 - 01-Jul-25 |
Buy* | 8 | €74.09 | Automatic Execution |
10:49:57 - 01-Jul-25 |
Unknown* | 0 | €74.13 | SI Trade |
10:45:56 - 01-Jul-25 |
Pim}ushy Eur In (STHE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 10:07 am | RNS | Net Asset Value(s) |
27th Jun 2025 11:00 am | RNS | Net Asset Value(s) |
26th Jun 2025 9:29 am | RNS | Net Asset Value(s) |
25th Jun 2025 10:09 am | RNS | Net Asset Value(s) |
24th Jun 2025 9:10 am | RNS | Net Asset Value(s) |
23rd Jun 2025 9:06 am | RNS | Net Asset Value(s) |
19th Jun 2025 8:39 am | RNS | Net Asset Value(s) |
18th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
17th Jun 2025 9:55 am | RNS | Net Asset Value(s) |
16th Jun 2025 9:15 am | RNS | Net Asset Value(s) |