Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (STAI) Share Price

Price 19.00p on 21-05-2026 at 17:45:09
Change -1.30p -6.4%
Buy 19.20p
Sell 18.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,876.00 at 20.70p
Day's Volume: 0
Last Close: 19.00p
Open: 20.30p
ISIN: XS2472196760
Day's Range 0.00p - 0.00p
52wk Range: 17.90p - 175.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Taiwan (STAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,876 20.70p Automatic Execution
 09:02:43 - 20-May-26
Sell* 3,790 20.90p Automatic Execution
 09:02:43 - 20-May-26
Sell* 3,342 20.60p Automatic Execution
 08:32:14 - 20-May-26
Sell* 3,600 21.90p Automatic Execution
 16:01:04 - 19-May-26
Buy* 86 22.50p Automatic Execution
 15:28:14 - 19-May-26
Buy* 86 22.50p Automatic Execution
 15:28:05 - 19-May-26
Buy* 86 22.50p Automatic Execution
 15:28:01 - 19-May-26
Buy* 86 22.50p Automatic Execution
 15:27:59 - 19-May-26
Buy* 86 22.50p Automatic Execution
 15:27:58 - 19-May-26
Buy* 86 22.50p Automatic Execution
 15:27:57 - 19-May-26
See more -3x Taiwan trades

-3x Taiwan (STAI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.60 20.90 20.60 20.30 10,008
19th May 2026 (Tue) 22.30 22.50 21.40 22.00 22,736
18th May 2026 (Mon) 20.20 20.40 20.20 20.70 35,775
15th May 2026 (Fri) 18.15 20.45 18.15 20.45 0
14th May 2026 (Thu) 18.80 18.80 18.80 18.15 2,555
13th May 2026 (Wed) 19.05 19.05 19.05 18.70 122
12th May 2026 (Tue) 19.15 19.15 19.15 19.65 1,935
11th May 2026 (Mon) 18.15 18.15 17.95 17.20 34,763
8th May 2026 (Fri) 18.40 18.40 17.90 17.90 0
7th May 2026 (Thu) 18.00 18.45 17.95 18.40 50,120
6th May 2026 (Wed) 19.00 19.20 19.00 18.875 25,060
5th May 2026 (Tue) 20.00 20.00 20.00 20.00 10,000
4th May 2026 (Mon) 21.40 21.40 21.40 21.40 0
1st May 2026 (Fri) 21.60 21.60 21.60 21.40 50
30th Apr 2026 (Thu) 24.20 24.20 22.80 22.80 0
29th Apr 2026 (Wed) 24.60 24.60 24.20 24.20 0
28th Apr 2026 (Tue) 25.20 25.20 25.20 24.60 20,000
27th Apr 2026 (Mon) 23.10 23.10 23.10 24.20 610
24th Apr 2026 (Fri) 25.10 25.10 25.10 24.00 2,627
23rd Apr 2026 (Thu) 27.00 27.00 27.00 26.60 680
22nd Apr 2026 (Wed) 27.80 27.80 25.80 25.80 0
21st Apr 2026 (Tue) 28.45 28.45 27.80 27.80 0
See more -3x Taiwan price history

-3x Taiwan (STAI) Regulatory News

Date Source Headline
1st Jul 2022 4:35 pm RNS Price Monitoring Extension
See more -3x Taiwan regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered