Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (STAI) Share Price

Price 55.40p on 06-02-2026 at 19:40:09
Change -4.30p -7.2%
Buy 55.80p
Sell 55.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 58.60p
Day's Volume: 0
Last Close: 55.40p
Open: 59.70p
ISIN: XS2472196760
Day's Range 0.00p - 0.00p
52wk Range: 51.00p - 495.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Taiwan (STAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 58.60p Automatic Execution
 11:41:04 - 05-Feb-26
Sell* 6 57.60p Automatic Execution
 09:38:22 - 05-Feb-26
Buy* 2 60.40p Automatic Execution
 09:06:04 - 05-Feb-26
Buy* 2 60.40p Automatic Execution
 09:05:56 - 05-Feb-26
Buy* 2 59.60p Automatic Execution
 08:06:41 - 05-Feb-26
Sell* 4 53.60p Automatic Execution
 11:18:24 - 04-Feb-26
Buy* 2 55.60p Automatic Execution
 10:08:32 - 04-Feb-26
Buy* 4 57.00p Automatic Execution
 16:01:17 - 03-Feb-26
Sell* 27 58.00p Automatic Execution
 08:05:29 - 02-Feb-26
Sell* 36 58.80p Automatic Execution
 08:01:29 - 02-Feb-26
See more -3x Taiwan trades

-3x Taiwan (STAI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.70 59.70 55.40 55.40 0
5th Feb 2026 (Thu) 59.60 60.40 57.60 59.70 14
4th Feb 2026 (Wed) 55.60 55.60 53.60 57.50 6
3rd Feb 2026 (Tue) 57.00 57.00 57.00 56.80 4
2nd Feb 2026 (Mon) 58.80 58.80 58.00 56.90 197
30th Jan 2026 (Fri) 56.80 56.80 56.80 58.20 69
29th Jan 2026 (Thu) 56.40 56.40 56.40 56.00 3
28th Jan 2026 (Wed) 51.00 51.00 51.00 52.10 75
27th Jan 2026 (Tue) 51.80 52.80 51.80 52.30 372
26th Jan 2026 (Mon) 57.80 57.80 54.80 54.80 0
23rd Jan 2026 (Fri) 59.30 59.30 57.80 57.80 15
22nd Jan 2026 (Thu) 59.60 59.60 59.60 59.30 659
21st Jan 2026 (Wed) 63.40 63.40 60.60 61.80 962
20th Jan 2026 (Tue) 63.20 63.40 63.20 63.40 0
19th Jan 2026 (Mon) 63.20 63.20 63.20 63.20 0
16th Jan 2026 (Fri) 61.40 61.40 61.00 63.20 1,400
15th Jan 2026 (Thu) 63.00 63.00 63.00 62.20 1,283
14th Jan 2026 (Wed) 66.60 66.60 65.60 65.60 0
13th Jan 2026 (Tue) 65.60 66.60 65.60 66.60 0
12th Jan 2026 (Mon) 68.10 68.10 65.60 65.60 5
9th Jan 2026 (Fri) 69.70 69.70 68.10 68.10 708
8th Jan 2026 (Thu) 67.40 69.70 67.40 69.70 708
7th Jan 2026 (Wed) 67.30 67.40 67.30 67.40 3
See more -3x Taiwan price history

-3x Taiwan (STAI) Regulatory News

Date Source Headline
1st Jul 2022 4:35 pm RNS Price Monitoring Extension
See more -3x Taiwan regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered