| Price | 1,828.00p on 26-10-2026 at 19:15:09 |
|---|---|
| Change | -48.50p -2.65% |
| Buy | 1,786.00p |
| Sell | 1,774.50p |
| Last Trade: | Sell 6.00 at 1,828.00p |
| Day's Volume: | 6 |
| Last Close: | 1,780.25p |
| Open: | 1,828.00p |
| ISIN: | XS3420363502 |
| Day's Range | 1,828.00p - 1,828.00p |
| 52wk Range: | 10.55p - 3,266.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,828.00p |
| Shares in Issue: | N/A |
-3x Taiwan (STAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,828.00p | Automatic Execution |
08:02:02 - 26-Oct-26 |
| Sell* | 10 | 1,857.00p | Automatic Execution |
13:50:17 - 23-Oct-26 |
| Buy* | 40 | 1,801.50p | Automatic Execution |
15:10:26 - 22-Oct-26 |
| Buy* | 6 | 1,784.50p | Automatic Execution |
09:50:30 - 22-Oct-26 |
| Buy* | 50 | 1,648.50p | Automatic Execution |
12:57:45 - 21-Oct-26 |
| Sell* | 10 | 1,652.00p | Automatic Execution |
08:34:04 - 21-Oct-26 |
| Sell* | 50 | 1,677.00p | Automatic Execution |
08:34:04 - 21-Oct-26 |
| Buy* | 71 | 1,707.50p | Automatic Execution |
16:01:57 - 20-Oct-26 |
| Buy* | 3 | 1,709.00p | Automatic Execution |
15:58:28 - 20-Oct-26 |
| Sell* | 150 | 1,787.50p | Automatic Execution |
14:32:19 - 20-Oct-26 |
-3x Taiwan (STAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:34 pm | RNS | Results of Adjourned Meeting- -3x Short Taiwan ETP |
| 23rd Jun 2026 8:04 am | RNS | Notice of Adjourned Meeting - -3x Short Taiwan ETP |
| 29th May 2026 3:54 pm | RNS | ETP Noteholder Meeting Notice – -3x Taiwan |
| 1st Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
