| Price | 1,938.00p on 24-08-2026 at 07:15:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,975.50p |
| Sell | 1,947.00p |
| Last Trade: | Buy 150.00 at 1,913.50p |
| Day's Volume: | 0 |
| Last Close: | 1,938.00p |
| Open: | 1,938.00p |
| ISIN: | XS3420363502 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10.55p - 3,266.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Taiwan (STAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,913.50p | Automatic Execution |
14:35:13 - 18-Aug-26 |
| Sell* | 8 | 1,902.00p | Automatic Execution |
09:51:38 - 18-Aug-26 |
| Sell* | 8 | 1,896.77p | Ordinary |
09:47:58 - 18-Aug-26 |
| Sell* | 40 | 1,887.50p | Automatic Execution |
08:32:12 - 18-Aug-26 |
| Sell* | 246 | 1,919.50p | Automatic Execution |
11:43:04 - 12-Aug-26 |
| Sell* | 369 | 1,921.50p | Automatic Execution |
10:47:56 - 12-Aug-26 |
| Buy* | 55 | 1,908.00p | Automatic Execution |
09:37:49 - 12-Aug-26 |
| Sell* | 55 | 1,906.425p | Ordinary |
09:27:53 - 12-Aug-26 |
| Sell* | 9 | 2,056.50p | Automatic Execution |
11:17:33 - 10-Aug-26 |
| Sell* | 14 | 2,054.50p | Automatic Execution |
11:13:49 - 10-Aug-26 |
-3x Taiwan (STAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:34 pm | RNS | Results of Adjourned Meeting- -3x Short Taiwan ETP |
| 23rd Jun 2026 8:04 am | RNS | Notice of Adjourned Meeting - -3x Short Taiwan ETP |
| 29th May 2026 3:54 pm | RNS | ETP Noteholder Meeting Notice – -3x Taiwan |
| 1st Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
