| Price | 11.70p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -0.175p -1.55% |
| Buy | 11.25p |
| Sell | 11.00p |
| Last Trade: | Buy 17.00 at 11.70p |
| Day's Volume: | 17 |
| Last Close: | 11.125p |
| Open: | 11.70p |
| ISIN: | XS2472196760 |
| Day's Range | 11.70p - 11.70p |
| 52wk Range: | 10.55p - 131.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 11.70p |
| Shares in Issue: | N/A |
-3x Taiwan (STAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 11.70p | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 9 | 12.50p | Automatic Execution |
08:02:37 - 08-Jul-26 |
| Buy* | 9 | 12.50p | Automatic Execution |
08:02:29 - 08-Jul-26 |
| Buy* | 140 | 12.40p | Automatic Execution |
08:00:33 - 08-Jul-26 |
| Sell* | 580 | 10.90p | Automatic Execution |
08:02:24 - 06-Jul-26 |
| Sell* | 659 | 11.20p | Automatic Execution |
08:03:53 - 02-Jul-26 |
| Buy* | 89,654 | 11.15p | Ordinary |
14:48:18 - 01-Jul-26 |
| Sell* | 1 | 10.90p | Automatic Execution |
14:53:18 - 30-Jun-26 |
| Sell* | 3,802 | 11.95p | Ordinary |
09:09:21 - 29-Jun-26 |
| Buy* | 3,552 | 13.15p | Automatic Execution |
16:08:56 - 26-Jun-26 |
-3x Taiwan (STAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:34 pm | RNS | Results of Adjourned Meeting- -3x Short Taiwan ETP |
| 23rd Jun 2026 8:04 am | RNS | Notice of Adjourned Meeting - -3x Short Taiwan ETP |
| 29th May 2026 3:54 pm | RNS | ETP Noteholder Meeting Notice – -3x Taiwan |
| 1st Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
