Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (STAI) Share Price

Price 2,617.00p on 31-07-2026 at 18:35:07
Change -245.50p -8.63%
Buy 2,606.00p
Sell 2,590.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 2,617.00p
Day's Volume: 240
Last Close: 2,598.00p
Open: 2,409.00p
ISIN: XS3420363502
Day's Range 2,326.00p - 2,617.00p
52wk Range: 10.55p - 3,266.00p
Market Capitalisation: £N/A
VWAP: 2,400.44167p
Shares in Issue: N/A

-3x Taiwan (STAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 2,617.00p Automatic Execution
 15:21:21 - 31-Jul-26
Sell* 75 2,326.00p Automatic Execution
 10:07:01 - 31-Jul-26
Sell* 30 2,339.00p Automatic Execution
 10:07:01 - 31-Jul-26
Buy* 1 2,407.00p Automatic Execution
 09:47:08 - 31-Jul-26
Buy* 1 2,407.00p Automatic Execution
 09:47:07 - 31-Jul-26
Buy* 1 2,407.00p Automatic Execution
 09:46:52 - 31-Jul-26
Buy* 1 2,408.00p Automatic Execution
 09:43:24 - 31-Jul-26
Buy* 1 2,409.00p Automatic Execution
 09:42:59 - 31-Jul-26
Buy* 1 2,432.50p Automatic Execution
 09:42:49 - 31-Jul-26
Buy* 1 2,406.00p Automatic Execution
 09:42:44 - 31-Jul-26
See more -3x Taiwan trades

-3x Taiwan (STAI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2,409.00 2,617.00 2,326.00 2,598.00 240
30th Jul 2026 (Thu) 3,181.00 3,181.00 2,985.00 2,843.50 43
29th Jul 2026 (Wed) 3,200.00 3,266.00 3,200.00 3,274.50 398
28th Jul 2026 (Tue) 2,960.00 3,001.00 2,938.00 2,884.00 35
27th Jul 2026 (Mon) 2,487.50 2,660.00 2,481.00 2,661.00 113
24th Jul 2026 (Fri) 2,537.00 2,576.00 2,516.00 2,508.00 428
23rd Jul 2026 (Thu) 2,278.25 2,505.50 2,278.25 2,505.50 0
22nd Jul 2026 (Wed) 2,362.50 2,362.50 2,278.25 2,278.25 0
21st Jul 2026 (Tue) 2,720.50 2,720.50 2,362.50 2,362.50 0
20th Jul 2026 (Mon) 2,707.50 2,720.50 2,707.50 2,720.50 0
17th Jul 2026 (Fri) 2,824.00 2,824.00 2,790.00 2,707.50 7
16th Jul 2026 (Thu) 12.35 2,410.50 12.35 2,410.50 0
15th Jul 2026 (Wed) 12.225 12.35 12.225 12.35 0
14th Jul 2026 (Tue) 11.90 12.225 11.90 12.225 0
13th Jul 2026 (Mon) 11.125 11.90 11.125 11.90 0
10th Jul 2026 (Fri) 11.70 11.70 11.70 11.125 17
9th Jul 2026 (Thu) 12.60 12.60 11.30 11.30 0
8th Jul 2026 (Wed) 12.40 12.50 12.40 12.60 158
7th Jul 2026 (Tue) 10.825 12.70 10.825 12.70 0
6th Jul 2026 (Mon) 10.90 10.90 10.90 10.825 580
3rd Jul 2026 (Fri) 10.80 10.80 10.80 10.475 21,150
See more -3x Taiwan price history

-3x Taiwan (STAI) Regulatory News

Date Source Headline
9th Jul 2026 12:34 pm RNS Results of Adjourned Meeting- -3x Short Taiwan ETP
23rd Jun 2026 8:04 am RNS Notice of Adjourned Meeting - -3x Short Taiwan ETP
29th May 2026 3:54 pm RNS ETP Noteholder Meeting Notice – -3x Taiwan
1st Jul 2022 4:35 pm RNS Price Monitoring Extension
See more -3x Taiwan regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered