| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 11.70p | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 9 | 12.50p | Automatic Execution |
08:02:37 - 08-Jul-26 |
| Buy* | 9 | 12.50p | Automatic Execution |
08:02:29 - 08-Jul-26 |
| Buy* | 140 | 12.40p | Automatic Execution |
08:00:33 - 08-Jul-26 |
| Sell* | 580 | 10.90p | Automatic Execution |
08:02:24 - 06-Jul-26 |
| Sell* | 659 | 11.20p | Automatic Execution |
08:03:53 - 02-Jul-26 |
| Buy* | 89,654 | 11.15p | Ordinary |
14:48:18 - 01-Jul-26 |
| Sell* | 1 | 10.90p | Automatic Execution |
14:53:18 - 30-Jun-26 |
| Sell* | 3,802 | 11.95p | Ordinary |
09:09:21 - 29-Jun-26 |
| Buy* | 3,552 | 13.15p | Automatic Execution |
16:08:56 - 26-Jun-26 |
| Buy* | 3,802 | 13.15p | Ordinary |
16:08:49 - 26-Jun-26 |
| Sell* | 25,741 | 13.10p | Automatic Execution |
14:49:57 - 26-Jun-26 |
| Buy* | 5,070 | 11.90p | Automatic Execution |
14:03:32 - 23-Jun-26 |
| Buy* | 183 | 11.90p | Automatic Execution |
14:02:01 - 23-Jun-26 |
| Buy* | 421 | 11.85p | Automatic Execution |
14:01:29 - 23-Jun-26 |
| Buy* | 421 | 11.85p | Automatic Execution |
14:01:14 - 23-Jun-26 |
| Buy* | 421 | 11.85p | Automatic Execution |
13:59:49 - 23-Jun-26 |
| Buy* | 184 | 11.80p | Automatic Execution |
13:59:39 - 23-Jun-26 |
| Buy* | 183 | 11.85p | Automatic Execution |
13:59:14 - 23-Jun-26 |
| Buy* | 183 | 11.85p | Automatic Execution |
13:59:09 - 23-Jun-26 |
| Buy* | 183 | 11.85p | Automatic Execution |
13:59:06 - 23-Jun-26 |
| Buy* | 183 | 11.85p | Automatic Execution |
13:59:02 - 23-Jun-26 |
| Buy* | 2,361 | 11.85p | Automatic Execution |
13:58:21 - 23-Jun-26 |
| Buy* | 12,495 | 11.80p | Automatic Execution |
13:58:21 - 23-Jun-26 |
| Buy* | 8,330 | 11.80p | Automatic Execution |
13:58:21 - 23-Jun-26 |
| Sell* | 250 | 11.80p | Ordinary |
09:18:59 - 23-Jun-26 |
| Buy* | 178 | 10.55p | Suspected BUY Trade |
08:00:17 - 22-Jun-26 |
| Buy* | 38,506 | 11.35p | Automatic Execution |
16:10:33 - 19-Jun-26 |
| Buy* | 16,551 | 11.20p | Automatic Execution |
16:10:33 - 19-Jun-26 |
| Sell* | 275 | 10.85p | Uncrossing Trade |
16:35:14 - 18-Jun-26 |
| Sell* | 3,807 | 10.85p | Automatic Execution |
14:50:11 - 18-Jun-26 |
| Sell* | 6,282 | 11.60p | Automatic Execution |
11:47:36 - 16-Jun-26 |
| Sell* | 18,240 | 11.85p | Ordinary |
12:22:46 - 15-Jun-26 |
| Sell* | 7,338 | 11.80p | Automatic Execution |
10:53:21 - 15-Jun-26 |
| Sell* | 12,561 | 11.85p | Automatic Execution |
10:53:21 - 15-Jun-26 |
| Buy* | 8,608 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Buy* | 10,656 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Buy* | 32,819 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Buy* | 9,442 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Sell* | 14,149 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Buy* | 14,326 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Sell* | 14,226 | 11.85p | Automatic Execution |
10:50:41 - 15-Jun-26 |
| Sell* | 6,350 | 11.80p | Automatic Execution |
10:50:41 - 15-Jun-26 |
| Sell* | 7,930 | 11.80p | Automatic Execution |
10:50:41 - 15-Jun-26 |
| Sell* | 1,595 | 11.80p | Automatic Execution |
10:50:41 - 15-Jun-26 |
| Sell* | 26,193 | 14.40p | Automatic Execution |
14:38:13 - 10-Jun-26 |
| Buy* | 656 | 15.30p | Automatic Execution |
14:04:15 - 10-Jun-26 |
| Buy* | 662 | 15.15p | Automatic Execution |
14:04:14 - 10-Jun-26 |
| Buy* | 660 | 15.15p | Automatic Execution |
14:04:10 - 10-Jun-26 |
| Buy* | 656 | 15.30p | Automatic Execution |
14:04:07 - 10-Jun-26 |
| Buy* | 5,730 | 15.20p | Automatic Execution |
14:04:04 - 10-Jun-26 |
| Buy* | 17,954 | 15.30p | Automatic Execution |
14:04:04 - 10-Jun-26 |
| Sell* | 25,193 | 14.45p | Automatic Execution |
13:36:31 - 10-Jun-26 |
| Buy* | 7,593 | 15.75p | Ordinary |
13:00:55 - 10-Jun-26 |
| Buy* | 631 | 15.90p | Automatic Execution |
11:25:01 - 10-Jun-26 |
| Buy* | 631 | 15.90p | Automatic Execution |
11:24:59 - 10-Jun-26 |
| Buy* | 631 | 15.90p | Automatic Execution |
11:24:52 - 10-Jun-26 |
| Buy* | 6,054 | 15.90p | Automatic Execution |
11:24:51 - 10-Jun-26 |
| Buy* | 11,000 | 15.90p | Automatic Execution |
11:24:51 - 10-Jun-26 |
| Buy* | 5,730 | 15.80p | Automatic Execution |
11:24:51 - 10-Jun-26 |
| Sell* | 1,292 | 14.70p | Automatic Execution |
08:16:45 - 08-Jun-26 |
| Unknown* | 1,292 | 14.70p | OTC Trade |
08:16:45 - 08-Jun-26 |
| Unknown* | 0 | 14.70p | OTC Trade |
08:16:45 - 08-Jun-26 |
| Sell* | 4,388 | 14.70p | Automatic Execution |
08:16:43 - 08-Jun-26 |
| Unknown* | 4,388 | 14.70p | OTC Trade |
08:16:43 - 08-Jun-26 |
| Unknown* | 0 | 14.70p | OTC Trade |
08:16:43 - 08-Jun-26 |
| Sell* | 1,040 | 14.85p | Automatic Execution |
08:12:44 - 08-Jun-26 |
| Unknown* | 666 | 15.40p | OTC Trade |
08:06:41 - 08-Jun-26 |
| Unknown* | 666 | 15.40p | OTC Trade |
08:06:41 - 08-Jun-26 |
| Buy* | 666 | 15.40p | Automatic Execution |
08:06:41 - 08-Jun-26 |
| Unknown* | 0 | 15.40p | OTC Trade |
08:06:41 - 08-Jun-26 |
| Unknown* | 0 | 15.40p | OTC Trade |
08:06:41 - 08-Jun-26 |
| Buy* | 666 | 15.40p | Automatic Execution |
08:06:41 - 08-Jun-26 |
| Sell* | 5,399 | 13.40p | Automatic Execution |
09:40:14 - 05-Jun-26 |
| Sell* | 6,450 | 13.45p | Automatic Execution |
09:40:14 - 05-Jun-26 |
| Sell* | 9,675 | 13.45p | Automatic Execution |
09:40:14 - 05-Jun-26 |
| Buy* | 10,647 | 14.05p | Ordinary |
09:06:59 - 05-Jun-26 |
| Buy* | 704 | 13.80p | Automatic Execution |
08:29:54 - 05-Jun-26 |
| Buy* | 704 | 13.80p | Automatic Execution |
08:29:49 - 05-Jun-26 |
| Buy* | 699 | 13.90p | Automatic Execution |
08:28:50 - 05-Jun-26 |
| Buy* | 15,640 | 13.95p | Automatic Execution |
08:28:50 - 05-Jun-26 |
| Buy* | 3,714 | 13.95p | Automatic Execution |
08:28:50 - 05-Jun-26 |
| Sell* | 30,069 | 13.00p | Automatic Execution |
15:26:24 - 04-Jun-26 |
| Buy* | 630 | 13.35p | Automatic Execution |
15:00:34 - 04-Jun-26 |
| Buy* | 630 | 13.35p | Automatic Execution |
15:00:06 - 04-Jun-26 |
| Buy* | 630 | 13.35p | Automatic Execution |
15:00:03 - 04-Jun-26 |
| Buy* | 13,533 | 13.30p | Automatic Execution |
14:59:49 - 04-Jun-26 |
| Buy* | 633 | 13.30p | Automatic Execution |
14:59:25 - 04-Jun-26 |
| Buy* | 633 | 13.30p | Automatic Execution |
14:59:20 - 04-Jun-26 |
| Buy* | 13,533 | 13.30p | Automatic Execution |
14:59:15 - 04-Jun-26 |
| Buy* | 3,807 | 13.35p | Automatic Execution |
09:33:45 - 04-Jun-26 |
| Sell* | 7,246 | 12.20p | SI Trade |
15:12:17 - 03-Jun-26 |
| Buy* | 7,246 | 13.80p | SI Trade |
14:34:06 - 29-May-26 |
| Sell* | 5,371 | 14.25p | Automatic Execution |
13:37:16 - 28-May-26 |
| Sell* | 8,910 | 14.30p | Automatic Execution |
13:37:16 - 28-May-26 |
| Sell* | 5,940 | 14.30p | Automatic Execution |
13:37:16 - 28-May-26 |
| Buy* | 448 | 15.00p | Automatic Execution |
11:52:05 - 28-May-26 |
| Buy* | 448 | 15.00p | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 5,940 | 15.00p | Automatic Execution |
11:51:40 - 28-May-26 |
| Buy* | 59 | 15.00p | Automatic Execution |
11:51:40 - 28-May-26 |
| Buy* | 454 | 14.80p | Automatic Execution |
10:22:06 - 28-May-26 |
| Buy* | 454 | 14.80p | Automatic Execution |
10:21:57 - 28-May-26 |
| Buy* | 454 | 14.80p | Automatic Execution |
10:21:55 - 28-May-26 |
| Buy* | 6,263 | 14.75p | Automatic Execution |
10:21:50 - 28-May-26 |
| Buy* | 5,940 | 14.75p | Automatic Execution |
10:21:50 - 28-May-26 |
| Sell* | 7,561 | 14.25p | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 5,940 | 14.45p | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 683 | 14.60p | Uncrossing Trade |
08:00:13 - 28-May-26 |
| Buy* | 428 | 14.10p | Automatic Execution |
15:34:17 - 27-May-26 |
| Buy* | 428 | 14.10p | Automatic Execution |
15:34:16 - 27-May-26 |
| Buy* | 428 | 14.10p | Automatic Execution |
15:34:15 - 27-May-26 |
| Buy* | 12,765 | 14.10p | Automatic Execution |
15:34:14 - 27-May-26 |
| Buy* | 10,000 | 13.75p | Automatic Execution |
14:39:09 - 27-May-26 |
| Sell* | 1,935 | 13.15p | Automatic Execution |
14:01:53 - 27-May-26 |
| Sell* | 1,935 | 14.60p | Automatic Execution |
10:49:03 - 26-May-26 |
| Sell* | 6,949 | 15.00p | Automatic Execution |
08:10:48 - 26-May-26 |
| Sell* | 13,051 | 15.00p | Uncrossing Trade |
08:10:48 - 26-May-26 |
| Sell* | 5,060 | 16.60p | Automatic Execution |
16:27:20 - 22-May-26 |
| Buy* | 1,000 | 17.60p | Automatic Execution |
12:20:34 - 22-May-26 |
| Sell* | 2,876 | 20.70p | Automatic Execution |
09:02:43 - 20-May-26 |
| Sell* | 3,790 | 20.90p | Automatic Execution |
09:02:43 - 20-May-26 |
| Sell* | 3,342 | 20.60p | Automatic Execution |
08:32:14 - 20-May-26 |
| Sell* | 3,600 | 21.90p | Automatic Execution |
16:01:04 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:28:14 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:28:05 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:28:01 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:59 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:58 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:57 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:56 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:54 - 19-May-26 |
| Buy* | 5,999 | 22.50p | Automatic Execution |
15:23:54 - 19-May-26 |
| Sell* | 6,278 | 21.40p | Automatic Execution |
14:37:21 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:34 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:32 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:28 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:23 - 19-May-26 |
| Buy* | 3,632 | 22.30p | Automatic Execution |
14:14:20 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:10:30 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:10:29 - 19-May-26 |
| Buy* | 2,017 | 22.30p | Automatic Execution |
14:10:16 - 19-May-26 |
| Unknown* | 5,060 | 18.0672p | Ordinary |
09:38:06 - 19-May-26 |
| Sell* | 3,670 | 20.40p | Automatic Execution |
16:10:52 - 18-May-26 |
| Sell* | 3,670 | 20.30p | Automatic Execution |
15:38:02 - 18-May-26 |
| Sell* | 5,286 | 20.30p | Automatic Execution |
15:38:01 - 18-May-26 |
| Sell* | 3,670 | 20.30p | Automatic Execution |
15:38:01 - 18-May-26 |
| Sell* | 73 | 20.30p | Automatic Execution |
15:37:40 - 18-May-26 |
| Sell* | 3,714 | 20.30p | Automatic Execution |
15:37:40 - 18-May-26 |
| Sell* | 5,572 | 20.30p | Automatic Execution |
15:37:40 - 18-May-26 |
| Buy* | 5,060 | 20.30p | Automatic Execution |
15:23:36 - 18-May-26 |
| Sell* | 5,060 | 20.20p | Automatic Execution |
12:56:16 - 18-May-26 |
| Buy* | 2,555 | 18.80p | Automatic Execution |
08:07:41 - 14-May-26 |
| Sell* | 122 | 19.05p | Automatic Execution |
14:35:38 - 13-May-26 |
| Buy* | 1,935 | 19.15p | Automatic Execution |
13:19:18 - 12-May-26 |
| Sell* | 5,340 | 17.95p | Automatic Execution |
13:26:40 - 11-May-26 |
| Buy* | 4,660 | 17.95p | Automatic Execution |
13:26:40 - 11-May-26 |
| Buy* | 8,350 | 18.05p | Automatic Execution |
13:23:04 - 11-May-26 |
| Buy* | 6,990 | 18.00p | Automatic Execution |
13:23:04 - 11-May-26 |
| Buy* | 4,660 | 18.00p | Automatic Execution |
13:23:04 - 11-May-26 |
| Buy* | 4,763 | 18.15p | Automatic Execution |
08:40:13 - 11-May-26 |
| Sell* | 3,192 | 17.95p | Automatic Execution |
13:56:21 - 07-May-26 |
| Buy* | 3,984 | 18.10p | Automatic Execution |
13:56:06 - 07-May-26 |
| Buy* | 3,984 | 18.10p | Automatic Execution |
13:56:06 - 07-May-26 |
| Buy* | 3,900 | 18.10p | Automatic Execution |
13:42:23 - 07-May-26 |
| Sell* | 15,060 | 18.00p | Ordinary |
13:42:10 - 07-May-26 |
| Buy* | 10,000 | 18.45p | Automatic Execution |
11:47:25 - 07-May-26 |
| Sell* | 10,000 | 18.00p | Automatic Execution |
08:08:13 - 07-May-26 |
| Buy* | 2,620 | 19.20p | Automatic Execution |
16:07:18 - 06-May-26 |
| Sell* | 3,690 | 19.00p | Automatic Execution |
16:06:52 - 06-May-26 |
| Sell* | 3,690 | 19.00p | Automatic Execution |
16:06:50 - 06-May-26 |
| Buy* | 10,000 | 19.20p | Ordinary |
16:06:40 - 06-May-26 |
| Buy* | 5,060 | 19.70p | Ordinary |
09:43:19 - 06-May-26 |
| Buy* | 3,267 | 20.00p | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Sell* | 6,733 | 20.00p | Automatic Execution |
16:04:03 - 05-May-26 |
| Buy* | 50 | 21.60p | Automatic Execution |
16:23:05 - 01-May-26 |
| Sell* | 595 | 25.20p | Automatic Execution |
13:00:01 - 28-Apr-26 |
| Sell* | 4,472 | 25.20p | Automatic Execution |
13:00:01 - 28-Apr-26 |
| Buy* | 4,933 | 25.20p | Automatic Execution |
13:00:01 - 28-Apr-26 |
| Buy* | 10,000 | 25.20p | Automatic Execution |
12:57:25 - 28-Apr-26 |
| Sell* | 610 | 23.10p | Automatic Execution |
08:03:38 - 27-Apr-26 |
| Buy* | 2,627 | 25.10p | Automatic Execution |
09:42:31 - 24-Apr-26 |
| Sell* | 7,909 | 27.90p | Automatic Execution |
15:20:20 - 17-Apr-26 |
| Sell* | 2,104 | 27.50p | Automatic Execution |
14:20:50 - 17-Apr-26 |
| Sell* | 2,710 | 28.10p | Automatic Execution |
14:20:50 - 17-Apr-26 |
| Sell* | 4,065 | 28.10p | Automatic Execution |
14:20:50 - 17-Apr-26 |
| Buy* | 10,000 | 36.30p | Automatic Execution |
15:21:00 - 13-Apr-26 |
| Sell* | 2,847 | 37.50p | Automatic Execution |
14:10:36 - 13-Apr-26 |
| Buy* | 3,435 | 37.50p | Automatic Execution |
14:10:36 - 13-Apr-26 |
| Sell* | 10,000 | 37.50p | Automatic Execution |
13:47:08 - 13-Apr-26 |
| Buy* | 603 | 37.70p | Automatic Execution |
13:45:55 - 13-Apr-26 |
| Buy* | 1,111 | 37.70p | Automatic Execution |
13:45:55 - 13-Apr-26 |
| Buy* | 1,179 | 37.70p | Automatic Execution |
13:43:49 - 13-Apr-26 |
| Buy* | 3,321 | 37.70p | Automatic Execution |
13:43:49 - 13-Apr-26 |
| Buy* | 4 | 37.70p | Automatic Execution |
13:42:16 - 13-Apr-26 |
| Buy* | 104 | 37.70p | Automatic Execution |
13:39:53 - 13-Apr-26 |
| Buy* | 4 | 37.80p | Automatic Execution |
13:39:37 - 13-Apr-26 |
| Buy* | 4 | 38.30p | Automatic Execution |
13:39:37 - 13-Apr-26 |
| Buy* | 4 | 38.30p | Automatic Execution |
13:39:37 - 13-Apr-26 |
| Buy* | 4 | 37.70p | Automatic Execution |
13:39:37 - 13-Apr-26 |
| Buy* | 4 | 37.70p | Automatic Execution |
13:38:43 - 13-Apr-26 |