| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 2,617.00p | Automatic Execution |
15:21:21 - 31-Jul-26 |
| Sell* | 75 | 2,326.00p | Automatic Execution |
10:07:01 - 31-Jul-26 |
| Sell* | 30 | 2,339.00p | Automatic Execution |
10:07:01 - 31-Jul-26 |
| Buy* | 1 | 2,407.00p | Automatic Execution |
09:47:08 - 31-Jul-26 |
| Buy* | 1 | 2,407.00p | Automatic Execution |
09:47:07 - 31-Jul-26 |
| Buy* | 1 | 2,407.00p | Automatic Execution |
09:46:52 - 31-Jul-26 |
| Buy* | 1 | 2,408.00p | Automatic Execution |
09:43:24 - 31-Jul-26 |
| Buy* | 1 | 2,409.00p | Automatic Execution |
09:42:59 - 31-Jul-26 |
| Buy* | 1 | 2,432.50p | Automatic Execution |
09:42:49 - 31-Jul-26 |
| Buy* | 1 | 2,406.00p | Automatic Execution |
09:42:44 - 31-Jul-26 |
| Buy* | 1 | 2,432.50p | Automatic Execution |
09:42:30 - 31-Jul-26 |
| Buy* | 1 | 2,406.00p | Automatic Execution |
09:42:28 - 31-Jul-26 |
| Buy* | 1 | 2,406.00p | Automatic Execution |
09:42:25 - 31-Jul-26 |
| Sell* | 20 | 2,409.00p | Automatic Execution |
09:42:09 - 31-Jul-26 |
| Sell* | 45 | 2,409.00p | Automatic Execution |
09:41:53 - 31-Jul-26 |
| Buy* | 30 | 2,409.00p | Automatic Execution |
09:41:53 - 31-Jul-26 |
| Sell* | 1 | 2,985.00p | Automatic Execution |
14:34:19 - 30-Jul-26 |
| Sell* | 20 | 2,994.00p | Automatic Execution |
14:00:51 - 30-Jul-26 |
| Sell* | 1 | 3,094.00p | Automatic Execution |
12:29:51 - 30-Jul-26 |
| Sell* | 1 | 3,092.00p | Automatic Execution |
12:11:00 - 30-Jul-26 |
| Sell* | 20 | 3,181.00p | Automatic Execution |
10:41:48 - 30-Jul-26 |
| Buy* | 62 | 3,266.00p | Automatic Execution |
15:55:43 - 29-Jul-26 |
| Buy* | 54 | 3,266.00p | Automatic Execution |
15:55:37 - 29-Jul-26 |
| Buy* | 82 | 3,266.00p | Automatic Execution |
15:55:37 - 29-Jul-26 |
| Sell* | 198 | 3,262.19p | Ordinary |
15:55:17 - 29-Jul-26 |
| Sell* | 6 | 2,938.00p | Automatic Execution |
15:07:10 - 28-Jul-26 |
| Buy* | 3 | 2,960.00p | Automatic Execution |
15:05:43 - 28-Jul-26 |
| Buy* | 3 | 2,960.00p | Automatic Execution |
15:05:38 - 28-Jul-26 |
| Buy* | 3 | 2,960.00p | Automatic Execution |
15:05:34 - 28-Jul-26 |
| Buy* | 3 | 2,960.00p | Automatic Execution |
15:05:34 - 28-Jul-26 |
| Buy* | 3 | 2,960.00p | Automatic Execution |
15:05:34 - 28-Jul-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
15:05:33 - 28-Jul-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
14:50:24 - 28-Jul-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
14:50:23 - 28-Jul-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
14:50:22 - 28-Jul-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
14:50:21 - 28-Jul-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
14:50:21 - 28-Jul-26 |
| Buy* | 1 | 3,001.00p | Automatic Execution |
14:43:50 - 28-Jul-26 |
| Buy* | 5 | 3,001.00p | Automatic Execution |
14:43:50 - 28-Jul-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
14:32:21 - 28-Jul-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
14:32:20 - 28-Jul-26 |
| Sell* | 19 | 2,660.00p | Automatic Execution |
16:29:56 - 27-Jul-26 |
| Sell* | 19 | 2,662.18p | Ordinary |
16:29:51 - 27-Jul-26 |
| Sell* | 6 | 2,481.00p | Automatic Execution |
08:18:06 - 27-Jul-26 |
| Sell* | 24 | 2,481.00p | Automatic Execution |
08:17:56 - 27-Jul-26 |
| Buy* | 45 | 2,487.50p | Automatic Execution |
08:17:55 - 27-Jul-26 |
| Sell* | 103 | 2,576.00p | Automatic Execution |
15:49:20 - 24-Jul-26 |
| Buy* | 90 | 2,575.00p | Automatic Execution |
15:49:20 - 24-Jul-26 |
| Buy* | 193 | 2,581.84p | Ordinary |
15:48:27 - 24-Jul-26 |
| Buy* | 19 | 2,563.00p | Automatic Execution |
15:33:12 - 24-Jul-26 |
| Sell* | 1 | 2,516.00p | Automatic Execution |
15:12:19 - 24-Jul-26 |
| Buy* | 19 | 2,559.82p | Ordinary |
15:02:54 - 24-Jul-26 |
| Buy* | 1 | 2,556.00p | Automatic Execution |
14:56:24 - 24-Jul-26 |
| Buy* | 1 | 2,568.00p | Automatic Execution |
14:56:23 - 24-Jul-26 |
| Buy* | 1 | 2,537.00p | Automatic Execution |
08:11:01 - 24-Jul-26 |
| Sell* | 3 | 2,790.00p | Automatic Execution |
11:06:46 - 17-Jul-26 |
| Buy* | 1 | 2,824.00p | Automatic Execution |
08:46:14 - 17-Jul-26 |
| Buy* | 3 | 2,824.00p | Automatic Execution |
08:45:56 - 17-Jul-26 |
| Unknown* | 200,803 | 11.85p | Ordinary |
15:16:19 - 13-Jul-26 |
| Buy* | 17 | 11.70p | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Unknown* | 88,527 | 11.30p | Ordinary |
13:52:12 - 09-Jul-26 |
| Unknown* | 200,803 | 11.95p | Ordinary |
09:02:05 - 09-Jul-26 |
| Buy* | 9 | 12.50p | Automatic Execution |
08:02:37 - 08-Jul-26 |
| Buy* | 9 | 12.50p | Automatic Execution |
08:02:29 - 08-Jul-26 |
| Buy* | 140 | 12.40p | Automatic Execution |
08:00:33 - 08-Jul-26 |
| Sell* | 580 | 10.90p | Automatic Execution |
08:02:24 - 06-Jul-26 |
| Sell* | 659 | 11.20p | Automatic Execution |
08:03:53 - 02-Jul-26 |
| Buy* | 89,654 | 11.15p | Ordinary |
14:48:18 - 01-Jul-26 |
| Sell* | 1 | 10.90p | Automatic Execution |
14:53:18 - 30-Jun-26 |
| Sell* | 3,802 | 11.95p | Ordinary |
09:09:21 - 29-Jun-26 |
| Buy* | 3,552 | 13.15p | Automatic Execution |
16:08:56 - 26-Jun-26 |
| Buy* | 3,802 | 13.15p | Ordinary |
16:08:49 - 26-Jun-26 |
| Sell* | 25,741 | 13.10p | Automatic Execution |
14:49:57 - 26-Jun-26 |
| Buy* | 5,070 | 11.90p | Automatic Execution |
14:03:32 - 23-Jun-26 |
| Buy* | 183 | 11.90p | Automatic Execution |
14:02:01 - 23-Jun-26 |
| Buy* | 421 | 11.85p | Automatic Execution |
14:01:29 - 23-Jun-26 |
| Buy* | 421 | 11.85p | Automatic Execution |
14:01:14 - 23-Jun-26 |
| Buy* | 421 | 11.85p | Automatic Execution |
13:59:49 - 23-Jun-26 |
| Buy* | 184 | 11.80p | Automatic Execution |
13:59:39 - 23-Jun-26 |
| Buy* | 183 | 11.85p | Automatic Execution |
13:59:14 - 23-Jun-26 |
| Buy* | 183 | 11.85p | Automatic Execution |
13:59:09 - 23-Jun-26 |
| Buy* | 183 | 11.85p | Automatic Execution |
13:59:06 - 23-Jun-26 |
| Buy* | 183 | 11.85p | Automatic Execution |
13:59:02 - 23-Jun-26 |
| Buy* | 2,361 | 11.85p | Automatic Execution |
13:58:21 - 23-Jun-26 |
| Buy* | 12,495 | 11.80p | Automatic Execution |
13:58:21 - 23-Jun-26 |
| Buy* | 8,330 | 11.80p | Automatic Execution |
13:58:21 - 23-Jun-26 |
| Sell* | 250 | 11.80p | Ordinary |
09:18:59 - 23-Jun-26 |
| Buy* | 178 | 10.55p | Suspected BUY Trade |
08:00:17 - 22-Jun-26 |
| Buy* | 38,506 | 11.35p | Automatic Execution |
16:10:33 - 19-Jun-26 |
| Buy* | 16,551 | 11.20p | Automatic Execution |
16:10:33 - 19-Jun-26 |
| Sell* | 275 | 10.85p | Uncrossing Trade |
16:35:14 - 18-Jun-26 |
| Sell* | 3,807 | 10.85p | Automatic Execution |
14:50:11 - 18-Jun-26 |
| Sell* | 6,282 | 11.60p | Automatic Execution |
11:47:36 - 16-Jun-26 |
| Sell* | 18,240 | 11.85p | Ordinary |
12:22:46 - 15-Jun-26 |
| Sell* | 7,338 | 11.80p | Automatic Execution |
10:53:21 - 15-Jun-26 |
| Sell* | 12,561 | 11.85p | Automatic Execution |
10:53:21 - 15-Jun-26 |
| Buy* | 8,608 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Buy* | 10,656 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Buy* | 32,819 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Buy* | 9,442 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Sell* | 14,149 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Buy* | 14,326 | 11.85p | Automatic Execution |
10:50:51 - 15-Jun-26 |
| Sell* | 14,226 | 11.85p | Automatic Execution |
10:50:41 - 15-Jun-26 |
| Sell* | 6,350 | 11.80p | Automatic Execution |
10:50:41 - 15-Jun-26 |
| Sell* | 7,930 | 11.80p | Automatic Execution |
10:50:41 - 15-Jun-26 |
| Sell* | 1,595 | 11.80p | Automatic Execution |
10:50:41 - 15-Jun-26 |
| Sell* | 26,193 | 14.40p | Automatic Execution |
14:38:13 - 10-Jun-26 |
| Buy* | 656 | 15.30p | Automatic Execution |
14:04:15 - 10-Jun-26 |
| Buy* | 662 | 15.15p | Automatic Execution |
14:04:14 - 10-Jun-26 |
| Buy* | 660 | 15.15p | Automatic Execution |
14:04:10 - 10-Jun-26 |
| Buy* | 656 | 15.30p | Automatic Execution |
14:04:07 - 10-Jun-26 |
| Buy* | 5,730 | 15.20p | Automatic Execution |
14:04:04 - 10-Jun-26 |
| Buy* | 17,954 | 15.30p | Automatic Execution |
14:04:04 - 10-Jun-26 |
| Sell* | 25,193 | 14.45p | Automatic Execution |
13:36:31 - 10-Jun-26 |
| Buy* | 7,593 | 15.75p | Ordinary |
13:00:55 - 10-Jun-26 |
| Buy* | 631 | 15.90p | Automatic Execution |
11:25:01 - 10-Jun-26 |
| Buy* | 631 | 15.90p | Automatic Execution |
11:24:59 - 10-Jun-26 |
| Buy* | 631 | 15.90p | Automatic Execution |
11:24:52 - 10-Jun-26 |
| Buy* | 6,054 | 15.90p | Automatic Execution |
11:24:51 - 10-Jun-26 |
| Buy* | 11,000 | 15.90p | Automatic Execution |
11:24:51 - 10-Jun-26 |
| Buy* | 5,730 | 15.80p | Automatic Execution |
11:24:51 - 10-Jun-26 |
| Sell* | 1,292 | 14.70p | Automatic Execution |
08:16:45 - 08-Jun-26 |
| Unknown* | 1,292 | 14.70p | OTC Trade |
08:16:45 - 08-Jun-26 |
| Unknown* | 0 | 14.70p | OTC Trade |
08:16:45 - 08-Jun-26 |
| Sell* | 4,388 | 14.70p | Automatic Execution |
08:16:43 - 08-Jun-26 |
| Unknown* | 4,388 | 14.70p | OTC Trade |
08:16:43 - 08-Jun-26 |
| Unknown* | 0 | 14.70p | OTC Trade |
08:16:43 - 08-Jun-26 |
| Sell* | 1,040 | 14.85p | Automatic Execution |
08:12:44 - 08-Jun-26 |
| Unknown* | 666 | 15.40p | OTC Trade |
08:06:41 - 08-Jun-26 |
| Unknown* | 666 | 15.40p | OTC Trade |
08:06:41 - 08-Jun-26 |
| Buy* | 666 | 15.40p | Automatic Execution |
08:06:41 - 08-Jun-26 |
| Unknown* | 0 | 15.40p | OTC Trade |
08:06:41 - 08-Jun-26 |
| Unknown* | 0 | 15.40p | OTC Trade |
08:06:41 - 08-Jun-26 |
| Buy* | 666 | 15.40p | Automatic Execution |
08:06:41 - 08-Jun-26 |
| Sell* | 5,399 | 13.40p | Automatic Execution |
09:40:14 - 05-Jun-26 |
| Sell* | 6,450 | 13.45p | Automatic Execution |
09:40:14 - 05-Jun-26 |
| Sell* | 9,675 | 13.45p | Automatic Execution |
09:40:14 - 05-Jun-26 |
| Buy* | 10,647 | 14.05p | Ordinary |
09:06:59 - 05-Jun-26 |
| Buy* | 704 | 13.80p | Automatic Execution |
08:29:54 - 05-Jun-26 |
| Buy* | 704 | 13.80p | Automatic Execution |
08:29:49 - 05-Jun-26 |
| Buy* | 699 | 13.90p | Automatic Execution |
08:28:50 - 05-Jun-26 |
| Buy* | 15,640 | 13.95p | Automatic Execution |
08:28:50 - 05-Jun-26 |
| Buy* | 3,714 | 13.95p | Automatic Execution |
08:28:50 - 05-Jun-26 |
| Sell* | 30,069 | 13.00p | Automatic Execution |
15:26:24 - 04-Jun-26 |
| Buy* | 630 | 13.35p | Automatic Execution |
15:00:34 - 04-Jun-26 |
| Buy* | 630 | 13.35p | Automatic Execution |
15:00:06 - 04-Jun-26 |
| Buy* | 630 | 13.35p | Automatic Execution |
15:00:03 - 04-Jun-26 |
| Buy* | 13,533 | 13.30p | Automatic Execution |
14:59:49 - 04-Jun-26 |
| Buy* | 633 | 13.30p | Automatic Execution |
14:59:25 - 04-Jun-26 |
| Buy* | 633 | 13.30p | Automatic Execution |
14:59:20 - 04-Jun-26 |
| Buy* | 13,533 | 13.30p | Automatic Execution |
14:59:15 - 04-Jun-26 |
| Buy* | 3,807 | 13.35p | Automatic Execution |
09:33:45 - 04-Jun-26 |
| Sell* | 7,246 | 12.20p | SI Trade |
15:12:17 - 03-Jun-26 |
| Buy* | 7,246 | 13.80p | SI Trade |
14:34:06 - 29-May-26 |
| Sell* | 5,371 | 14.25p | Automatic Execution |
13:37:16 - 28-May-26 |
| Sell* | 8,910 | 14.30p | Automatic Execution |
13:37:16 - 28-May-26 |
| Sell* | 5,940 | 14.30p | Automatic Execution |
13:37:16 - 28-May-26 |
| Buy* | 448 | 15.00p | Automatic Execution |
11:52:05 - 28-May-26 |
| Buy* | 448 | 15.00p | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 5,940 | 15.00p | Automatic Execution |
11:51:40 - 28-May-26 |
| Buy* | 59 | 15.00p | Automatic Execution |
11:51:40 - 28-May-26 |
| Buy* | 454 | 14.80p | Automatic Execution |
10:22:06 - 28-May-26 |
| Buy* | 454 | 14.80p | Automatic Execution |
10:21:57 - 28-May-26 |
| Buy* | 454 | 14.80p | Automatic Execution |
10:21:55 - 28-May-26 |
| Buy* | 6,263 | 14.75p | Automatic Execution |
10:21:50 - 28-May-26 |
| Buy* | 5,940 | 14.75p | Automatic Execution |
10:21:50 - 28-May-26 |
| Sell* | 7,561 | 14.25p | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 5,940 | 14.45p | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 683 | 14.60p | Uncrossing Trade |
08:00:13 - 28-May-26 |
| Buy* | 428 | 14.10p | Automatic Execution |
15:34:17 - 27-May-26 |
| Buy* | 428 | 14.10p | Automatic Execution |
15:34:16 - 27-May-26 |
| Buy* | 428 | 14.10p | Automatic Execution |
15:34:15 - 27-May-26 |
| Buy* | 12,765 | 14.10p | Automatic Execution |
15:34:14 - 27-May-26 |
| Buy* | 10,000 | 13.75p | Automatic Execution |
14:39:09 - 27-May-26 |
| Sell* | 1,935 | 13.15p | Automatic Execution |
14:01:53 - 27-May-26 |
| Sell* | 1,935 | 14.60p | Automatic Execution |
10:49:03 - 26-May-26 |
| Sell* | 6,949 | 15.00p | Automatic Execution |
08:10:48 - 26-May-26 |
| Sell* | 13,051 | 15.00p | Uncrossing Trade |
08:10:48 - 26-May-26 |
| Sell* | 5,060 | 16.60p | Automatic Execution |
16:27:20 - 22-May-26 |
| Buy* | 1,000 | 17.60p | Automatic Execution |
12:20:34 - 22-May-26 |
| Sell* | 2,876 | 20.70p | Automatic Execution |
09:02:43 - 20-May-26 |
| Sell* | 3,790 | 20.90p | Automatic Execution |
09:02:43 - 20-May-26 |
| Sell* | 3,342 | 20.60p | Automatic Execution |
08:32:14 - 20-May-26 |
| Sell* | 3,600 | 21.90p | Automatic Execution |
16:01:04 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:28:14 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:28:05 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:28:01 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:59 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:58 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:57 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:56 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:54 - 19-May-26 |
| Buy* | 5,999 | 22.50p | Automatic Execution |
15:23:54 - 19-May-26 |
| Sell* | 6,278 | 21.40p | Automatic Execution |
14:37:21 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:34 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:32 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:28 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:23 - 19-May-26 |
| Buy* | 3,632 | 22.30p | Automatic Execution |
14:14:20 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:10:30 - 19-May-26 |