Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (STAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,828.00p Automatic Execution
 08:02:02 - 26-Oct-26
Sell* 10 1,857.00p Automatic Execution
 13:50:17 - 23-Oct-26
Buy* 40 1,801.50p Automatic Execution
 15:10:26 - 22-Oct-26
Buy* 6 1,784.50p Automatic Execution
 09:50:30 - 22-Oct-26
Buy* 50 1,648.50p Automatic Execution
 12:57:45 - 21-Oct-26
Sell* 10 1,652.00p Automatic Execution
 08:34:04 - 21-Oct-26
Sell* 50 1,677.00p Automatic Execution
 08:34:04 - 21-Oct-26
Buy* 71 1,707.50p Automatic Execution
 16:01:57 - 20-Oct-26
Buy* 3 1,709.00p Automatic Execution
 15:58:28 - 20-Oct-26
Sell* 150 1,787.50p Automatic Execution
 14:32:19 - 20-Oct-26
Sell* 1 1,799.50p Automatic Execution
 13:39:37 - 20-Oct-26
Buy* 3 1,823.50p Automatic Execution
 13:09:02 - 20-Oct-26
Buy* 3 1,823.50p Automatic Execution
 13:09:02 - 20-Oct-26
Buy* 3 1,823.50p Automatic Execution
 13:09:01 - 20-Oct-26
Buy* 3 1,823.50p Automatic Execution
 13:09:00 - 20-Oct-26
Buy* 3 1,823.50p Automatic Execution
 13:09:00 - 20-Oct-26
Buy* 3 1,823.50p Automatic Execution
 13:08:59 - 20-Oct-26
Buy* 3 1,823.50p Automatic Execution
 13:08:51 - 20-Oct-26
Buy* 3 1,825.50p Automatic Execution
 13:08:50 - 20-Oct-26
Buy* 3 1,827.00p Automatic Execution
 13:08:50 - 20-Oct-26
Buy* 241 1,832.00p Automatic Execution
 13:08:50 - 20-Oct-26
Buy* 50 1,813.50p Automatic Execution
 13:08:50 - 20-Oct-26
Sell* 50 1,770.00p Automatic Execution
 08:12:48 - 20-Oct-26
Sell* 6 1,715.00p Automatic Execution
 11:23:38 - 19-Oct-26
Sell* 50 1,728.50p Automatic Execution
 10:32:00 - 19-Oct-26
Sell* 50 1,729.50p Automatic Execution
 10:31:45 - 19-Oct-26
Buy* 2 1,658.50p Automatic Execution
 08:05:33 - 16-Oct-26
Buy* 4 1,666.00p Automatic Execution
 08:03:26 - 16-Oct-26
Sell* 150 1,715.00p Automatic Execution
 14:32:57 - 15-Oct-26
Buy* 1 1,714.00p Automatic Execution
 10:21:38 - 15-Oct-26
Buy* 50 1,714.00p Automatic Execution
 10:21:38 - 15-Oct-26
Buy* 24 1,713.50p Automatic Execution
 10:21:38 - 15-Oct-26
Buy* 75 1,707.14p Ordinary
 10:15:23 - 15-Oct-26
Buy* 20 1,759.00p Automatic Execution
 09:20:08 - 15-Oct-26
Buy* 20 1,744.00p Automatic Execution
 08:39:20 - 15-Oct-26
Sell* 5 1,692.50p Automatic Execution
 08:33:58 - 15-Oct-26
Sell* 50 1,724.00p Automatic Execution
 08:06:29 - 15-Oct-26
Sell* 50 1,725.00p Automatic Execution
 08:05:24 - 15-Oct-26
Sell* 50 1,725.00p Automatic Execution
 08:05:08 - 15-Oct-26
Sell* 10 1,462.00p Automatic Execution
 08:39:22 - 14-Oct-26
Buy* 4 1,502.50p Automatic Execution
 10:30:53 - 13-Oct-26
Sell* 60 1,395.00p Automatic Execution
 08:03:27 - 12-Oct-26
Buy* 2 1,414.50p Automatic Execution
 08:03:13 - 12-Oct-26
Sell* 60 1,395.00p Automatic Execution
 08:03:11 - 12-Oct-26
Sell* 26 1,402.00p Automatic Execution
 08:00:51 - 12-Oct-26
Sell* 34 1,402.00p Automatic Execution
 08:00:51 - 12-Oct-26
Sell* 29 1,402.00p Automatic Execution
 08:00:28 - 12-Oct-26
Sell* 31 1,402.00p Automatic Execution
 08:00:28 - 12-Oct-26
Sell* 14 1,402.50p Automatic Execution
 08:00:12 - 12-Oct-26
Sell* 46 1,402.50p Automatic Execution
 08:00:12 - 12-Oct-26
Sell* 58 1,405.50p Automatic Execution
 08:00:08 - 12-Oct-26
Sell* 92 1,405.50p Uncrossing Trade
 08:00:08 - 12-Oct-26
Buy* 2 1,469.00p Automatic Execution
 11:00:04 - 08-Oct-26
Buy* 4 1,416.00p Automatic Execution
 15:27:05 - 07-Oct-26
Sell* 51 1,317.00p Automatic Execution
 15:32:28 - 05-Oct-26
Buy* 142 1,404.00p Automatic Execution
 16:10:47 - 02-Oct-26
Buy* 150 1,396.00p Automatic Execution
 16:06:46 - 02-Oct-26
Sell* 40 1,368.50p Automatic Execution
 15:15:42 - 02-Oct-26
Buy* 3 1,464.50p Automatic Execution
 09:14:29 - 02-Oct-26
Buy* 3 1,488.00p Automatic Execution
 09:12:19 - 02-Oct-26
Buy* 46 1,464.00p Automatic Execution
 09:12:19 - 02-Oct-26
Buy* 10 1,495.50p Automatic Execution
 08:38:11 - 02-Oct-26
Sell* 50 1,488.00p Automatic Execution
 08:00:10 - 02-Oct-26
Sell* 250 1,492.50p Automatic Execution
 08:00:09 - 02-Oct-26
Buy* 60 1,565.50p Automatic Execution
 09:30:12 - 01-Oct-26
Buy* 60 1,565.50p Automatic Execution
 09:29:56 - 01-Oct-26
Buy* 2 1,477.50p Automatic Execution
 16:02:58 - 29-Sep-26
Buy* 66 1,505.50p Automatic Execution
 08:29:48 - 29-Sep-26
Sell* 66 1,501.235p Ordinary
 08:24:10 - 29-Sep-26
Buy* 6 1,510.50p Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 60 1,511.00p Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 66 1,510.49p Ordinary
 12:10:05 - 28-Sep-26
Buy* 180 1,515.00p Automatic Execution
 14:32:20 - 24-Sep-26
Sell* 3 1,440.00p Automatic Execution
 08:03:18 - 23-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:59:40 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:59:24 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:59:09 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:58:53 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:58:38 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:58:22 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:58:07 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:57:50 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:57:35 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:57:19 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:57:04 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:56:48 - 16-Sep-26
Sell* 50 1,717.00p Automatic Execution
 08:56:33 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:56:17 - 16-Sep-26
Sell* 50 1,717.00p Automatic Execution
 08:56:01 - 16-Sep-26
Sell* 16 1,716.50p Automatic Execution
 08:11:42 - 16-Sep-26
Sell* 34 1,716.50p Automatic Execution
 08:11:41 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:10:39 - 16-Sep-26
Sell* 50 1,718.50p Automatic Execution
 08:10:23 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:10:08 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:09:52 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:09:36 - 16-Sep-26
Sell* 50 1,710.50p Automatic Execution
 08:06:40 - 16-Sep-26
Sell* 50 1,711.00p Automatic Execution
 08:06:02 - 16-Sep-26
Sell* 50 1,711.00p Automatic Execution
 08:05:46 - 16-Sep-26
Sell* 50 1,711.00p Automatic Execution
 08:05:31 - 16-Sep-26
Sell* 50 1,712.00p Automatic Execution
 08:05:15 - 16-Sep-26
Sell* 50 1,711.00p Automatic Execution
 08:05:00 - 16-Sep-26
Buy* 15 1,797.50p Automatic Execution
 09:29:26 - 15-Sep-26
Sell* 150 1,680.50p Automatic Execution
 14:49:15 - 10-Sep-26
Buy* 50 1,566.00p Automatic Execution
 08:00:29 - 10-Sep-26
Buy* 40 1,615.00p Automatic Execution
 16:26:18 - 09-Sep-26
Sell* 56 1,722.50p Automatic Execution
 14:54:19 - 03-Sep-26
Sell* 56 1,715.615p Ordinary
 14:50:41 - 03-Sep-26
Sell* 16 1,751.50p Automatic Execution
 12:11:17 - 03-Sep-26
Sell* 40 1,751.50p Automatic Execution
 12:05:59 - 03-Sep-26
Buy* 56 1,754.77p Ordinary
 12:03:36 - 03-Sep-26
Buy* 150 1,712.00p Automatic Execution
 08:45:17 - 03-Sep-26
Sell* 150 1,715.25p Ordinary
 08:31:06 - 03-Sep-26
Sell* 26 1,727.00p Automatic Execution
 14:02:42 - 02-Sep-26
Buy* 26 1,735.50p Automatic Execution
 09:01:47 - 02-Sep-26
Sell* 18 1,701.00p Automatic Execution
 08:31:11 - 02-Sep-26
Sell* 106 1,638.00p Automatic Execution
 14:58:49 - 01-Sep-26
Sell* 20 1,647.00p Automatic Execution
 14:34:35 - 01-Sep-26
Buy* 1 1,668.00p Automatic Execution
 13:56:24 - 01-Sep-26
Buy* 1 1,668.00p Automatic Execution
 13:56:22 - 01-Sep-26
Buy* 1 1,669.00p Automatic Execution
 13:56:22 - 01-Sep-26
Buy* 1 1,668.00p Automatic Execution
 13:56:17 - 01-Sep-26
Buy* 1 1,669.00p Automatic Execution
 13:56:17 - 01-Sep-26
Buy* 1 1,669.00p Automatic Execution
 13:56:17 - 01-Sep-26
Buy* 1 1,668.00p Automatic Execution
 13:56:12 - 01-Sep-26
Buy* 1 1,668.00p Automatic Execution
 13:56:12 - 01-Sep-26
Buy* 1 1,672.00p Automatic Execution
 13:56:11 - 01-Sep-26
Buy* 1 1,672.00p Automatic Execution
 13:56:11 - 01-Sep-26
Buy* 1 1,674.00p Automatic Execution
 13:56:10 - 01-Sep-26
Buy* 46 1,678.00p Automatic Execution
 13:56:10 - 01-Sep-26
Buy* 50 1,669.00p Automatic Execution
 13:56:10 - 01-Sep-26
Sell* 2 1,697.50p Automatic Execution
 10:10:55 - 01-Sep-26
Sell* 98 1,697.50p Automatic Execution
 10:10:55 - 01-Sep-26
Buy* 50 1,697.50p Automatic Execution
 10:10:55 - 01-Sep-26
Buy* 150 1,663.57p Ordinary
 09:59:46 - 01-Sep-26
Sell* 107 1,705.50p Automatic Execution
 10:52:39 - 28-Aug-26
Sell* 120 1,826.00p Automatic Execution
 15:31:03 - 26-Aug-26
Sell* 120 1,824.50p Automatic Execution
 15:30:47 - 26-Aug-26
Sell* 120 1,826.50p Automatic Execution
 15:30:15 - 26-Aug-26
Sell* 327 1,912.00p Automatic Execution
 10:37:45 - 25-Aug-26
Buy* 40 1,910.00p Automatic Execution
 10:37:45 - 25-Aug-26
Buy* 150 1,913.50p Automatic Execution
 14:35:13 - 18-Aug-26
Sell* 8 1,902.00p Automatic Execution
 09:51:38 - 18-Aug-26
Sell* 8 1,896.77p Ordinary
 09:47:58 - 18-Aug-26
Sell* 40 1,887.50p Automatic Execution
 08:32:12 - 18-Aug-26
Sell* 246 1,919.50p Automatic Execution
 11:43:04 - 12-Aug-26
Sell* 369 1,921.50p Automatic Execution
 10:47:56 - 12-Aug-26
Buy* 55 1,908.00p Automatic Execution
 09:37:49 - 12-Aug-26
Sell* 55 1,906.425p Ordinary
 09:27:53 - 12-Aug-26
Sell* 9 2,056.50p Automatic Execution
 11:17:33 - 10-Aug-26
Sell* 14 2,054.50p Automatic Execution
 11:13:49 - 10-Aug-26
Sell* 2 2,054.50p Automatic Execution
 11:13:31 - 10-Aug-26
Sell* 1 2,055.00p Automatic Execution
 11:05:15 - 10-Aug-26
Sell* 1 2,054.50p Automatic Execution
 11:05:00 - 10-Aug-26
Sell* 1 2,054.50p Automatic Execution
 11:04:59 - 10-Aug-26
Sell* 1 2,055.00p Automatic Execution
 11:04:42 - 10-Aug-26
Sell* 1 2,054.50p Automatic Execution
 11:04:26 - 10-Aug-26
Sell* 1 2,038.50p Automatic Execution
 08:03:32 - 10-Aug-26
Sell* 40 2,130.00p Automatic Execution
 08:00:27 - 05-Aug-26
Sell* 2 2,581.00p Automatic Execution
 14:45:03 - 03-Aug-26
Buy* 30 2,617.00p Automatic Execution
 15:21:21 - 31-Jul-26
Sell* 75 2,326.00p Automatic Execution
 10:07:01 - 31-Jul-26
Sell* 30 2,339.00p Automatic Execution
 10:07:01 - 31-Jul-26
Buy* 1 2,407.00p Automatic Execution
 09:47:08 - 31-Jul-26
Buy* 1 2,407.00p Automatic Execution
 09:47:07 - 31-Jul-26
Buy* 1 2,407.00p Automatic Execution
 09:46:52 - 31-Jul-26
Buy* 1 2,408.00p Automatic Execution
 09:43:24 - 31-Jul-26
Buy* 1 2,409.00p Automatic Execution
 09:42:59 - 31-Jul-26
Buy* 1 2,432.50p Automatic Execution
 09:42:49 - 31-Jul-26
Buy* 1 2,406.00p Automatic Execution
 09:42:44 - 31-Jul-26
Buy* 1 2,432.50p Automatic Execution
 09:42:30 - 31-Jul-26
Buy* 1 2,406.00p Automatic Execution
 09:42:28 - 31-Jul-26
Buy* 1 2,406.00p Automatic Execution
 09:42:25 - 31-Jul-26
Sell* 20 2,409.00p Automatic Execution
 09:42:09 - 31-Jul-26
Sell* 45 2,409.00p Automatic Execution
 09:41:53 - 31-Jul-26
Buy* 30 2,409.00p Automatic Execution
 09:41:53 - 31-Jul-26
Sell* 1 2,985.00p Automatic Execution
 14:34:19 - 30-Jul-26
Sell* 20 2,994.00p Automatic Execution
 14:00:51 - 30-Jul-26
Sell* 1 3,094.00p Automatic Execution
 12:29:51 - 30-Jul-26
Sell* 1 3,092.00p Automatic Execution
 12:11:00 - 30-Jul-26
Sell* 20 3,181.00p Automatic Execution
 10:41:48 - 30-Jul-26
Buy* 62 3,266.00p Automatic Execution
 15:55:43 - 29-Jul-26
Buy* 54 3,266.00p Automatic Execution
 15:55:37 - 29-Jul-26
Buy* 82 3,266.00p Automatic Execution
 15:55:37 - 29-Jul-26
Sell* 198 3,262.19p Ordinary
 15:55:17 - 29-Jul-26
Sell* 6 2,938.00p Automatic Execution
 15:07:10 - 28-Jul-26
Buy* 3 2,960.00p Automatic Execution
 15:05:43 - 28-Jul-26
Buy* 3 2,960.00p Automatic Execution
 15:05:38 - 28-Jul-26
Buy* 3 2,960.00p Automatic Execution
 15:05:34 - 28-Jul-26
Buy* 3 2,960.00p Automatic Execution
 15:05:34 - 28-Jul-26
Buy* 3 2,960.00p Automatic Execution
 15:05:34 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 15:05:33 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:50:24 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:50:23 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:50:22 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:50:21 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:50:21 - 28-Jul-26
Buy* 1 3,001.00p Automatic Execution
 14:43:50 - 28-Jul-26
Buy* 5 3,001.00p Automatic Execution
 14:43:50 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:32:21 - 28-Jul-26
FTSE 100 Latest
Value10,767.33
Change76.97