Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (STAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 1,317.00p Automatic Execution
 15:32:28 - 05-Oct-26
Buy* 142 1,404.00p Automatic Execution
 16:10:47 - 02-Oct-26
Buy* 150 1,396.00p Automatic Execution
 16:06:46 - 02-Oct-26
Sell* 40 1,368.50p Automatic Execution
 15:15:42 - 02-Oct-26
Buy* 3 1,464.50p Automatic Execution
 09:14:29 - 02-Oct-26
Buy* 3 1,488.00p Automatic Execution
 09:12:19 - 02-Oct-26
Buy* 46 1,464.00p Automatic Execution
 09:12:19 - 02-Oct-26
Buy* 10 1,495.50p Automatic Execution
 08:38:11 - 02-Oct-26
Sell* 50 1,488.00p Automatic Execution
 08:00:10 - 02-Oct-26
Sell* 250 1,492.50p Automatic Execution
 08:00:09 - 02-Oct-26
Buy* 60 1,565.50p Automatic Execution
 09:30:12 - 01-Oct-26
Buy* 60 1,565.50p Automatic Execution
 09:29:56 - 01-Oct-26
Buy* 2 1,477.50p Automatic Execution
 16:02:58 - 29-Sep-26
Buy* 66 1,505.50p Automatic Execution
 08:29:48 - 29-Sep-26
Sell* 66 1,501.235p Ordinary
 08:24:10 - 29-Sep-26
Buy* 6 1,510.50p Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 60 1,511.00p Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 66 1,510.49p Ordinary
 12:10:05 - 28-Sep-26
Buy* 180 1,515.00p Automatic Execution
 14:32:20 - 24-Sep-26
Sell* 3 1,440.00p Automatic Execution
 08:03:18 - 23-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:59:40 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:59:24 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:59:09 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:58:53 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:58:38 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:58:22 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:58:07 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:57:50 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:57:35 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:57:19 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:57:04 - 16-Sep-26
Sell* 50 1,715.00p Automatic Execution
 08:56:48 - 16-Sep-26
Sell* 50 1,717.00p Automatic Execution
 08:56:33 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:56:17 - 16-Sep-26
Sell* 50 1,717.00p Automatic Execution
 08:56:01 - 16-Sep-26
Sell* 16 1,716.50p Automatic Execution
 08:11:42 - 16-Sep-26
Sell* 34 1,716.50p Automatic Execution
 08:11:41 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:10:39 - 16-Sep-26
Sell* 50 1,718.50p Automatic Execution
 08:10:23 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:10:08 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:09:52 - 16-Sep-26
Sell* 50 1,715.50p Automatic Execution
 08:09:36 - 16-Sep-26
Sell* 50 1,710.50p Automatic Execution
 08:06:40 - 16-Sep-26
Sell* 50 1,711.00p Automatic Execution
 08:06:02 - 16-Sep-26
Sell* 50 1,711.00p Automatic Execution
 08:05:46 - 16-Sep-26
Sell* 50 1,711.00p Automatic Execution
 08:05:31 - 16-Sep-26
Sell* 50 1,712.00p Automatic Execution
 08:05:15 - 16-Sep-26
Sell* 50 1,711.00p Automatic Execution
 08:05:00 - 16-Sep-26
Buy* 15 1,797.50p Automatic Execution
 09:29:26 - 15-Sep-26
Sell* 150 1,680.50p Automatic Execution
 14:49:15 - 10-Sep-26
Buy* 50 1,566.00p Automatic Execution
 08:00:29 - 10-Sep-26
Buy* 40 1,615.00p Automatic Execution
 16:26:18 - 09-Sep-26
Sell* 56 1,722.50p Automatic Execution
 14:54:19 - 03-Sep-26
Sell* 56 1,715.615p Ordinary
 14:50:41 - 03-Sep-26
Sell* 16 1,751.50p Automatic Execution
 12:11:17 - 03-Sep-26
Sell* 40 1,751.50p Automatic Execution
 12:05:59 - 03-Sep-26
Buy* 56 1,754.77p Ordinary
 12:03:36 - 03-Sep-26
Buy* 150 1,712.00p Automatic Execution
 08:45:17 - 03-Sep-26
Sell* 150 1,715.25p Ordinary
 08:31:06 - 03-Sep-26
Sell* 26 1,727.00p Automatic Execution
 14:02:42 - 02-Sep-26
Buy* 26 1,735.50p Automatic Execution
 09:01:47 - 02-Sep-26
Sell* 18 1,701.00p Automatic Execution
 08:31:11 - 02-Sep-26
Sell* 106 1,638.00p Automatic Execution
 14:58:49 - 01-Sep-26
Sell* 20 1,647.00p Automatic Execution
 14:34:35 - 01-Sep-26
Buy* 1 1,668.00p Automatic Execution
 13:56:24 - 01-Sep-26
Buy* 1 1,668.00p Automatic Execution
 13:56:22 - 01-Sep-26
Buy* 1 1,669.00p Automatic Execution
 13:56:22 - 01-Sep-26
Buy* 1 1,668.00p Automatic Execution
 13:56:17 - 01-Sep-26
Buy* 1 1,669.00p Automatic Execution
 13:56:17 - 01-Sep-26
Buy* 1 1,669.00p Automatic Execution
 13:56:17 - 01-Sep-26
Buy* 1 1,668.00p Automatic Execution
 13:56:12 - 01-Sep-26
Buy* 1 1,668.00p Automatic Execution
 13:56:12 - 01-Sep-26
Buy* 1 1,672.00p Automatic Execution
 13:56:11 - 01-Sep-26
Buy* 1 1,672.00p Automatic Execution
 13:56:11 - 01-Sep-26
Buy* 1 1,674.00p Automatic Execution
 13:56:10 - 01-Sep-26
Buy* 46 1,678.00p Automatic Execution
 13:56:10 - 01-Sep-26
Buy* 50 1,669.00p Automatic Execution
 13:56:10 - 01-Sep-26
Sell* 2 1,697.50p Automatic Execution
 10:10:55 - 01-Sep-26
Sell* 98 1,697.50p Automatic Execution
 10:10:55 - 01-Sep-26
Buy* 50 1,697.50p Automatic Execution
 10:10:55 - 01-Sep-26
Buy* 150 1,663.57p Ordinary
 09:59:46 - 01-Sep-26
Sell* 107 1,705.50p Automatic Execution
 10:52:39 - 28-Aug-26
Sell* 120 1,826.00p Automatic Execution
 15:31:03 - 26-Aug-26
Sell* 120 1,824.50p Automatic Execution
 15:30:47 - 26-Aug-26
Sell* 120 1,826.50p Automatic Execution
 15:30:15 - 26-Aug-26
Sell* 327 1,912.00p Automatic Execution
 10:37:45 - 25-Aug-26
Buy* 40 1,910.00p Automatic Execution
 10:37:45 - 25-Aug-26
Buy* 150 1,913.50p Automatic Execution
 14:35:13 - 18-Aug-26
Sell* 8 1,902.00p Automatic Execution
 09:51:38 - 18-Aug-26
Sell* 8 1,896.77p Ordinary
 09:47:58 - 18-Aug-26
Sell* 40 1,887.50p Automatic Execution
 08:32:12 - 18-Aug-26
Sell* 246 1,919.50p Automatic Execution
 11:43:04 - 12-Aug-26
Sell* 369 1,921.50p Automatic Execution
 10:47:56 - 12-Aug-26
Buy* 55 1,908.00p Automatic Execution
 09:37:49 - 12-Aug-26
Sell* 55 1,906.425p Ordinary
 09:27:53 - 12-Aug-26
Sell* 9 2,056.50p Automatic Execution
 11:17:33 - 10-Aug-26
Sell* 14 2,054.50p Automatic Execution
 11:13:49 - 10-Aug-26
Sell* 2 2,054.50p Automatic Execution
 11:13:31 - 10-Aug-26
Sell* 1 2,055.00p Automatic Execution
 11:05:15 - 10-Aug-26
Sell* 1 2,054.50p Automatic Execution
 11:05:00 - 10-Aug-26
Sell* 1 2,054.50p Automatic Execution
 11:04:59 - 10-Aug-26
Sell* 1 2,055.00p Automatic Execution
 11:04:42 - 10-Aug-26
Sell* 1 2,054.50p Automatic Execution
 11:04:26 - 10-Aug-26
Sell* 1 2,038.50p Automatic Execution
 08:03:32 - 10-Aug-26
Sell* 40 2,130.00p Automatic Execution
 08:00:27 - 05-Aug-26
Sell* 2 2,581.00p Automatic Execution
 14:45:03 - 03-Aug-26
Buy* 30 2,617.00p Automatic Execution
 15:21:21 - 31-Jul-26
Sell* 75 2,326.00p Automatic Execution
 10:07:01 - 31-Jul-26
Sell* 30 2,339.00p Automatic Execution
 10:07:01 - 31-Jul-26
Buy* 1 2,407.00p Automatic Execution
 09:47:08 - 31-Jul-26
Buy* 1 2,407.00p Automatic Execution
 09:47:07 - 31-Jul-26
Buy* 1 2,407.00p Automatic Execution
 09:46:52 - 31-Jul-26
Buy* 1 2,408.00p Automatic Execution
 09:43:24 - 31-Jul-26
Buy* 1 2,409.00p Automatic Execution
 09:42:59 - 31-Jul-26
Buy* 1 2,432.50p Automatic Execution
 09:42:49 - 31-Jul-26
Buy* 1 2,406.00p Automatic Execution
 09:42:44 - 31-Jul-26
Buy* 1 2,432.50p Automatic Execution
 09:42:30 - 31-Jul-26
Buy* 1 2,406.00p Automatic Execution
 09:42:28 - 31-Jul-26
Buy* 1 2,406.00p Automatic Execution
 09:42:25 - 31-Jul-26
Sell* 20 2,409.00p Automatic Execution
 09:42:09 - 31-Jul-26
Sell* 45 2,409.00p Automatic Execution
 09:41:53 - 31-Jul-26
Buy* 30 2,409.00p Automatic Execution
 09:41:53 - 31-Jul-26
Sell* 1 2,985.00p Automatic Execution
 14:34:19 - 30-Jul-26
Sell* 20 2,994.00p Automatic Execution
 14:00:51 - 30-Jul-26
Sell* 1 3,094.00p Automatic Execution
 12:29:51 - 30-Jul-26
Sell* 1 3,092.00p Automatic Execution
 12:11:00 - 30-Jul-26
Sell* 20 3,181.00p Automatic Execution
 10:41:48 - 30-Jul-26
Buy* 62 3,266.00p Automatic Execution
 15:55:43 - 29-Jul-26
Buy* 54 3,266.00p Automatic Execution
 15:55:37 - 29-Jul-26
Buy* 82 3,266.00p Automatic Execution
 15:55:37 - 29-Jul-26
Sell* 198 3,262.19p Ordinary
 15:55:17 - 29-Jul-26
Sell* 6 2,938.00p Automatic Execution
 15:07:10 - 28-Jul-26
Buy* 3 2,960.00p Automatic Execution
 15:05:43 - 28-Jul-26
Buy* 3 2,960.00p Automatic Execution
 15:05:38 - 28-Jul-26
Buy* 3 2,960.00p Automatic Execution
 15:05:34 - 28-Jul-26
Buy* 3 2,960.00p Automatic Execution
 15:05:34 - 28-Jul-26
Buy* 3 2,960.00p Automatic Execution
 15:05:34 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 15:05:33 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:50:24 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:50:23 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:50:22 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:50:21 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:50:21 - 28-Jul-26
Buy* 1 3,001.00p Automatic Execution
 14:43:50 - 28-Jul-26
Buy* 5 3,001.00p Automatic Execution
 14:43:50 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:32:21 - 28-Jul-26
Buy* 1 2,960.00p Automatic Execution
 14:32:20 - 28-Jul-26
Sell* 19 2,660.00p Automatic Execution
 16:29:56 - 27-Jul-26
Sell* 19 2,662.18p Ordinary
 16:29:51 - 27-Jul-26
Sell* 6 2,481.00p Automatic Execution
 08:18:06 - 27-Jul-26
Sell* 24 2,481.00p Automatic Execution
 08:17:56 - 27-Jul-26
Buy* 45 2,487.50p Automatic Execution
 08:17:55 - 27-Jul-26
Sell* 103 2,576.00p Automatic Execution
 15:49:20 - 24-Jul-26
Buy* 90 2,575.00p Automatic Execution
 15:49:20 - 24-Jul-26
Buy* 193 2,581.84p Ordinary
 15:48:27 - 24-Jul-26
Buy* 19 2,563.00p Automatic Execution
 15:33:12 - 24-Jul-26
Sell* 1 2,516.00p Automatic Execution
 15:12:19 - 24-Jul-26
Buy* 19 2,559.82p Ordinary
 15:02:54 - 24-Jul-26
Buy* 1 2,556.00p Automatic Execution
 14:56:24 - 24-Jul-26
Buy* 1 2,568.00p Automatic Execution
 14:56:23 - 24-Jul-26
Buy* 1 2,537.00p Automatic Execution
 08:11:01 - 24-Jul-26
Sell* 3 2,790.00p Automatic Execution
 11:06:46 - 17-Jul-26
Buy* 1 2,824.00p Automatic Execution
 08:46:14 - 17-Jul-26
Buy* 3 2,824.00p Automatic Execution
 08:45:56 - 17-Jul-26
Unknown* 200,803 11.85p Ordinary
 15:16:19 - 13-Jul-26
Buy* 17 11.70p Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 88,527 11.30p Ordinary
 13:52:12 - 09-Jul-26
Unknown* 200,803 11.95p Ordinary
 09:02:05 - 09-Jul-26
Buy* 9 12.50p Automatic Execution
 08:02:37 - 08-Jul-26
Buy* 9 12.50p Automatic Execution
 08:02:29 - 08-Jul-26
Buy* 140 12.40p Automatic Execution
 08:00:33 - 08-Jul-26
Sell* 580 10.90p Automatic Execution
 08:02:24 - 06-Jul-26
Sell* 659 11.20p Automatic Execution
 08:03:53 - 02-Jul-26
Buy* 89,654 11.15p Ordinary
 14:48:18 - 01-Jul-26
Sell* 1 10.90p Automatic Execution
 14:53:18 - 30-Jun-26
Sell* 3,802 11.95p Ordinary
 09:09:21 - 29-Jun-26
Buy* 3,552 13.15p Automatic Execution
 16:08:56 - 26-Jun-26
Buy* 3,802 13.15p Ordinary
 16:08:49 - 26-Jun-26
Sell* 25,741 13.10p Automatic Execution
 14:49:57 - 26-Jun-26
Buy* 5,070 11.90p Automatic Execution
 14:03:32 - 23-Jun-26
Buy* 183 11.90p Automatic Execution
 14:02:01 - 23-Jun-26
Buy* 421 11.85p Automatic Execution
 14:01:29 - 23-Jun-26
Buy* 421 11.85p Automatic Execution
 14:01:14 - 23-Jun-26
Buy* 421 11.85p Automatic Execution
 13:59:49 - 23-Jun-26
Buy* 184 11.80p Automatic Execution
 13:59:39 - 23-Jun-26
Buy* 183 11.85p Automatic Execution
 13:59:14 - 23-Jun-26
Buy* 183 11.85p Automatic Execution
 13:59:09 - 23-Jun-26
Buy* 183 11.85p Automatic Execution
 13:59:06 - 23-Jun-26
Buy* 183 11.85p Automatic Execution
 13:59:02 - 23-Jun-26
Buy* 2,361 11.85p Automatic Execution
 13:58:21 - 23-Jun-26
Buy* 12,495 11.80p Automatic Execution
 13:58:21 - 23-Jun-26
Buy* 8,330 11.80p Automatic Execution
 13:58:21 - 23-Jun-26
Sell* 250 11.80p Ordinary
 09:18:59 - 23-Jun-26
Buy* 178 10.55p Suspected BUY Trade
 08:00:17 - 22-Jun-26
Buy* 38,506 11.35p Automatic Execution
 16:10:33 - 19-Jun-26
Buy* 16,551 11.20p Automatic Execution
 16:10:33 - 19-Jun-26
Sell* 275 10.85p Uncrossing Trade
 16:35:14 - 18-Jun-26
Sell* 3,807 10.85p Automatic Execution
 14:50:11 - 18-Jun-26
Sell* 6,282 11.60p Automatic Execution
 11:47:36 - 16-Jun-26
Sell* 18,240 11.85p Ordinary
 12:22:46 - 15-Jun-26
FTSE 100 Latest
Value10,497.94
Change35.99