| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,876 | 20.70p | Automatic Execution |
09:02:43 - 20-May-26 |
| Sell* | 3,790 | 20.90p | Automatic Execution |
09:02:43 - 20-May-26 |
| Sell* | 3,342 | 20.60p | Automatic Execution |
08:32:14 - 20-May-26 |
| Sell* | 3,600 | 21.90p | Automatic Execution |
16:01:04 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:28:14 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:28:05 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:28:01 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:59 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:58 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:57 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:56 - 19-May-26 |
| Buy* | 86 | 22.50p | Automatic Execution |
15:27:54 - 19-May-26 |
| Buy* | 5,999 | 22.50p | Automatic Execution |
15:23:54 - 19-May-26 |
| Sell* | 6,278 | 21.40p | Automatic Execution |
14:37:21 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:34 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:32 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:28 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:15:23 - 19-May-26 |
| Buy* | 3,632 | 22.30p | Automatic Execution |
14:14:20 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:10:30 - 19-May-26 |
| Buy* | 87 | 22.30p | Automatic Execution |
14:10:29 - 19-May-26 |
| Buy* | 2,017 | 22.30p | Automatic Execution |
14:10:16 - 19-May-26 |
| Unknown* | 5,060 | 18.0672p | Ordinary |
09:38:06 - 19-May-26 |
| Sell* | 3,670 | 20.40p | Automatic Execution |
16:10:52 - 18-May-26 |
| Sell* | 3,670 | 20.30p | Automatic Execution |
15:38:02 - 18-May-26 |
| Sell* | 5,286 | 20.30p | Automatic Execution |
15:38:01 - 18-May-26 |
| Sell* | 3,670 | 20.30p | Automatic Execution |
15:38:01 - 18-May-26 |
| Sell* | 73 | 20.30p | Automatic Execution |
15:37:40 - 18-May-26 |
| Sell* | 3,714 | 20.30p | Automatic Execution |
15:37:40 - 18-May-26 |
| Sell* | 5,572 | 20.30p | Automatic Execution |
15:37:40 - 18-May-26 |
| Buy* | 5,060 | 20.30p | Automatic Execution |
15:23:36 - 18-May-26 |
| Sell* | 5,060 | 20.20p | Automatic Execution |
12:56:16 - 18-May-26 |
| Buy* | 2,555 | 18.80p | Automatic Execution |
08:07:41 - 14-May-26 |
| Sell* | 122 | 19.05p | Automatic Execution |
14:35:38 - 13-May-26 |
| Buy* | 1,935 | 19.15p | Automatic Execution |
13:19:18 - 12-May-26 |
| Sell* | 5,340 | 17.95p | Automatic Execution |
13:26:40 - 11-May-26 |
| Buy* | 4,660 | 17.95p | Automatic Execution |
13:26:40 - 11-May-26 |
| Buy* | 8,350 | 18.05p | Automatic Execution |
13:23:04 - 11-May-26 |
| Buy* | 6,990 | 18.00p | Automatic Execution |
13:23:04 - 11-May-26 |
| Buy* | 4,660 | 18.00p | Automatic Execution |
13:23:04 - 11-May-26 |
| Buy* | 4,763 | 18.15p | Automatic Execution |
08:40:13 - 11-May-26 |
| Sell* | 3,192 | 17.95p | Automatic Execution |
13:56:21 - 07-May-26 |
| Buy* | 3,984 | 18.10p | Automatic Execution |
13:56:06 - 07-May-26 |
| Buy* | 3,984 | 18.10p | Automatic Execution |
13:56:06 - 07-May-26 |
| Buy* | 3,900 | 18.10p | Automatic Execution |
13:42:23 - 07-May-26 |
| Sell* | 15,060 | 18.00p | Ordinary |
13:42:10 - 07-May-26 |
| Buy* | 10,000 | 18.45p | Automatic Execution |
11:47:25 - 07-May-26 |
| Sell* | 10,000 | 18.00p | Automatic Execution |
08:08:13 - 07-May-26 |
| Buy* | 2,620 | 19.20p | Automatic Execution |
16:07:18 - 06-May-26 |
| Sell* | 3,690 | 19.00p | Automatic Execution |
16:06:52 - 06-May-26 |
| Sell* | 3,690 | 19.00p | Automatic Execution |
16:06:50 - 06-May-26 |
| Buy* | 10,000 | 19.20p | Ordinary |
16:06:40 - 06-May-26 |
| Buy* | 5,060 | 19.70p | Ordinary |
09:43:19 - 06-May-26 |
| Buy* | 3,267 | 20.00p | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Sell* | 6,733 | 20.00p | Automatic Execution |
16:04:03 - 05-May-26 |
| Buy* | 50 | 21.60p | Automatic Execution |
16:23:05 - 01-May-26 |
| Sell* | 595 | 25.20p | Automatic Execution |
13:00:01 - 28-Apr-26 |
| Sell* | 4,472 | 25.20p | Automatic Execution |
13:00:01 - 28-Apr-26 |
| Buy* | 4,933 | 25.20p | Automatic Execution |
13:00:01 - 28-Apr-26 |
| Buy* | 10,000 | 25.20p | Automatic Execution |
12:57:25 - 28-Apr-26 |
| Sell* | 610 | 23.10p | Automatic Execution |
08:03:38 - 27-Apr-26 |
| Buy* | 2,627 | 25.10p | Automatic Execution |
09:42:31 - 24-Apr-26 |
| Sell* | 7,909 | 27.90p | Automatic Execution |
15:20:20 - 17-Apr-26 |
| Sell* | 2,104 | 27.50p | Automatic Execution |
14:20:50 - 17-Apr-26 |
| Sell* | 2,710 | 28.10p | Automatic Execution |
14:20:50 - 17-Apr-26 |
| Sell* | 4,065 | 28.10p | Automatic Execution |
14:20:50 - 17-Apr-26 |
| Buy* | 10,000 | 36.30p | Automatic Execution |
15:21:00 - 13-Apr-26 |
| Sell* | 2,847 | 37.50p | Automatic Execution |
14:10:36 - 13-Apr-26 |
| Buy* | 3,435 | 37.50p | Automatic Execution |
14:10:36 - 13-Apr-26 |
| Sell* | 10,000 | 37.50p | Automatic Execution |
13:47:08 - 13-Apr-26 |
| Buy* | 603 | 37.70p | Automatic Execution |
13:45:55 - 13-Apr-26 |
| Buy* | 1,111 | 37.70p | Automatic Execution |
13:45:55 - 13-Apr-26 |
| Buy* | 1,179 | 37.70p | Automatic Execution |
13:43:49 - 13-Apr-26 |
| Buy* | 3,321 | 37.70p | Automatic Execution |
13:43:49 - 13-Apr-26 |
| Buy* | 4 | 37.70p | Automatic Execution |
13:42:16 - 13-Apr-26 |
| Buy* | 104 | 37.70p | Automatic Execution |
13:39:53 - 13-Apr-26 |
| Buy* | 4 | 37.80p | Automatic Execution |
13:39:37 - 13-Apr-26 |
| Buy* | 4 | 38.30p | Automatic Execution |
13:39:37 - 13-Apr-26 |
| Buy* | 4 | 38.30p | Automatic Execution |
13:39:37 - 13-Apr-26 |
| Buy* | 4 | 37.70p | Automatic Execution |
13:39:37 - 13-Apr-26 |
| Buy* | 4 | 37.70p | Automatic Execution |
13:38:43 - 13-Apr-26 |
| Buy* | 1,651 | 37.70p | Automatic Execution |
13:38:28 - 13-Apr-26 |
| Buy* | 2,290 | 37.70p | Automatic Execution |
13:38:28 - 13-Apr-26 |
| Sell* | 2,028 | 36.30p | Automatic Execution |
08:02:25 - 13-Apr-26 |
| Buy* | 957 | 51.80p | Ordinary |
13:40:10 - 02-Apr-26 |
| Sell* | 35,580 | 46.00p | Ordinary |
15:33:16 - 01-Apr-26 |
| Sell* | 1,460 | 45.20p | Automatic Execution |
10:56:16 - 01-Apr-26 |
| Sell* | 3,000 | 45.40p | Automatic Execution |
10:56:16 - 01-Apr-26 |
| Sell* | 1,540 | 45.40p | Automatic Execution |
10:56:16 - 01-Apr-26 |
| Sell* | 15,900 | 53.20p | Automatic Execution |
14:54:55 - 31-Mar-26 |
| Sell* | 22,500 | 53.20p | Automatic Execution |
14:54:55 - 31-Mar-26 |
| Sell* | 4,770 | 53.20p | Automatic Execution |
14:54:55 - 31-Mar-26 |
| Sell* | 830 | 53.20p | Automatic Execution |
14:54:55 - 31-Mar-26 |
| Buy* | 1,008 | 56.00p | Automatic Execution |
12:17:46 - 31-Mar-26 |
| Buy* | 1,008 | 56.00p | Automatic Execution |
12:17:44 - 31-Mar-26 |
| Buy* | 426 | 56.00p | Automatic Execution |
12:17:34 - 31-Mar-26 |
| Buy* | 582 | 56.00p | Automatic Execution |
12:17:34 - 31-Mar-26 |
| Buy* | 1,008 | 56.00p | Automatic Execution |
12:17:32 - 31-Mar-26 |
| Buy* | 426 | 56.00p | Automatic Execution |
12:17:17 - 31-Mar-26 |
| Buy* | 582 | 56.00p | Automatic Execution |
12:17:17 - 31-Mar-26 |
| Buy* | 1,008 | 56.00p | Automatic Execution |
12:16:55 - 31-Mar-26 |
| Buy* | 35,580 | 56.20p | Ordinary |
09:22:23 - 31-Mar-26 |
| Buy* | 12,000 | 52.40p | Automatic Execution |
14:44:43 - 30-Mar-26 |
| Buy* | 1,093 | 52.00p | Automatic Execution |
12:26:28 - 30-Mar-26 |
| Buy* | 1 | 52.00p | Automatic Execution |
12:26:28 - 30-Mar-26 |
| Buy* | 6,036 | 51.80p | Automatic Execution |
12:26:28 - 30-Mar-26 |
| Buy* | 23,250 | 51.80p | Automatic Execution |
12:26:28 - 30-Mar-26 |
| Buy* | 1,620 | 51.00p | Automatic Execution |
12:26:28 - 30-Mar-26 |
| Sell* | 182 | 50.00p | Automatic Execution |
08:31:28 - 30-Mar-26 |
| Sell* | 297 | 51.20p | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 211 | 51.60p | Automatic Execution |
12:41:56 - 27-Mar-26 |
| Buy* | 246 | 51.80p | Automatic Execution |
12:41:40 - 27-Mar-26 |
| Buy* | 210 | 51.80p | Automatic Execution |
12:41:40 - 27-Mar-26 |
| Buy* | 246 | 51.80p | Automatic Execution |
12:41:40 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:39:30 - 27-Mar-26 |
| Sell* | 169 | 49.60p | Automatic Execution |
12:39:30 - 27-Mar-26 |
| Buy* | 320 | 51.80p | Automatic Execution |
12:35:55 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:35:51 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:26:14 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:25:21 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:16:40 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:16:39 - 27-Mar-26 |
| Sell* | 1,046 | 48.50p | Ordinary |
15:18:34 - 26-Mar-26 |
| Sell* | 122 | 48.00p | Automatic Execution |
13:47:52 - 26-Mar-26 |
| Buy* | 1,046 | 47.40p | Ordinary |
08:01:25 - 26-Mar-26 |
| Buy* | 969 | 46.40p | Automatic Execution |
16:27:22 - 25-Mar-26 |
| Sell* | 300 | 45.80p | Automatic Execution |
08:01:33 - 25-Mar-26 |
| Sell* | 10,000 | 49.20p | Automatic Execution |
15:51:10 - 24-Mar-26 |
| Sell* | 110 | 49.20p | Automatic Execution |
11:18:54 - 24-Mar-26 |
| Buy* | 78 | 47.60p | Automatic Execution |
11:31:19 - 23-Mar-26 |
| Buy* | 78 | 47.80p | Automatic Execution |
11:30:48 - 23-Mar-26 |
| Buy* | 78 | 48.00p | Automatic Execution |
11:30:32 - 23-Mar-26 |
| Buy* | 1,620 | 48.60p | Automatic Execution |
11:29:32 - 23-Mar-26 |
| Sell* | 1,000 | 54.00p | Ordinary |
11:04:23 - 23-Mar-26 |
| Sell* | 950 | 52.80p | Ordinary |
09:24:24 - 23-Mar-26 |
| Buy* | 68 | 55.00p | Automatic Execution |
09:19:48 - 23-Mar-26 |
| Buy* | 68 | 55.00p | Automatic Execution |
09:19:47 - 23-Mar-26 |
| Buy* | 68 | 55.00p | Automatic Execution |
09:13:50 - 23-Mar-26 |
| Buy* | 66 | 56.60p | Automatic Execution |
09:13:45 - 23-Mar-26 |
| Buy* | 834 | 56.40p | Automatic Execution |
09:13:34 - 23-Mar-26 |
| Buy* | 1,620 | 55.00p | Automatic Execution |
09:13:34 - 23-Mar-26 |
| Buy* | 300 | 55.20p | Automatic Execution |
08:26:50 - 23-Mar-26 |
| Sell* | 1,000 | 53.80p | Ordinary |
08:08:13 - 23-Mar-26 |
| Buy* | 322 | 51.40p | Automatic Execution |
16:24:16 - 20-Mar-26 |
| Buy* | 950 | 52.20p | Ordinary |
13:14:24 - 19-Mar-26 |
| Sell* | 58 | 48.20p | Automatic Execution |
08:03:42 - 19-Mar-26 |
| Buy* | 2,000 | 51.884p | Ordinary |
08:08:02 - 16-Mar-26 |
| Buy* | 644 | 49.40p | Automatic Execution |
16:15:22 - 11-Mar-26 |
| Buy* | 1,851 | 51.20p | Automatic Execution |
13:22:01 - 10-Mar-26 |
| Buy* | 1,851 | 53.40p | Automatic Execution |
16:07:57 - 05-Mar-26 |
| Sell* | 9,297 | 50.00p | Automatic Execution |
16:18:50 - 04-Mar-26 |
| Sell* | 644 | 48.60p | Automatic Execution |
13:59:40 - 04-Mar-26 |
| Sell* | 322 | 48.60p | Automatic Execution |
13:44:28 - 04-Mar-26 |
| Sell* | 2 | 51.80p | Automatic Execution |
09:00:35 - 04-Mar-26 |
| Sell* | 58 | 44.90p | Automatic Execution |
09:15:08 - 02-Mar-26 |
| Sell* | 932 | 45.00p | Automatic Execution |
09:09:11 - 02-Mar-26 |
| Sell* | 1,966 | 45.00p | Automatic Execution |
08:42:36 - 02-Mar-26 |
| Sell* | 2,919 | 45.00p | Automatic Execution |
08:42:19 - 02-Mar-26 |
| Sell* | 1,740 | 45.00p | Automatic Execution |
08:33:37 - 02-Mar-26 |
| Sell* | 1,740 | 45.00p | Automatic Execution |
08:33:37 - 02-Mar-26 |
| Buy* | 35 | 47.40p | Automatic Execution |
09:26:59 - 20-Feb-26 |
| Sell* | 2 | 58.60p | Automatic Execution |
11:41:04 - 05-Feb-26 |
| Sell* | 6 | 57.60p | Automatic Execution |
09:38:22 - 05-Feb-26 |
| Buy* | 2 | 60.40p | Automatic Execution |
09:06:04 - 05-Feb-26 |
| Buy* | 2 | 60.40p | Automatic Execution |
09:05:56 - 05-Feb-26 |
| Buy* | 2 | 59.60p | Automatic Execution |
08:06:41 - 05-Feb-26 |
| Sell* | 4 | 53.60p | Automatic Execution |
11:18:24 - 04-Feb-26 |
| Buy* | 2 | 55.60p | Automatic Execution |
10:08:32 - 04-Feb-26 |
| Buy* | 4 | 57.00p | Automatic Execution |
16:01:17 - 03-Feb-26 |
| Sell* | 27 | 58.00p | Automatic Execution |
08:05:29 - 02-Feb-26 |
| Sell* | 36 | 58.80p | Automatic Execution |
08:01:29 - 02-Feb-26 |
| Sell* | 63 | 58.80p | SI Trade |
08:01:20 - 02-Feb-26 |
| Sell* | 7 | 58.80p | Automatic Execution |
08:01:09 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:01:09 - 02-Feb-26 |
| Sell* | 7 | 58.80p | Automatic Execution |
08:00:53 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:00:53 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:00:52 - 02-Feb-26 |
| Sell* | 7 | 58.80p | Automatic Execution |
08:00:52 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:00:50 - 02-Feb-26 |
| Sell* | 8 | 58.80p | SI Trade |
08:00:34 - 02-Feb-26 |
| Sell* | 69 | 56.80p | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Sell* | 3 | 56.40p | Automatic Execution |
16:14:05 - 29-Jan-26 |
| Buy* | 5 | 51.00p | SI Trade |
10:25:47 - 28-Jan-26 |
| Buy* | 6 | 51.00p | SI Trade |
10:25:13 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:13 - 28-Jan-26 |
| Buy* | 6 | 51.00p | SI Trade |
10:25:12 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:12 - 28-Jan-26 |
| Buy* | 6 | 51.00p | SI Trade |
10:25:11 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:11 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:25:06 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:06 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:24:55 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:24:55 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:21:34 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:21:34 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:21:33 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:21:33 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:21:22 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:21:22 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:06:08 - 28-Jan-26 |