| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,673.25 | 1,673.25 | 1,604.00 | 1,604.00 | 0 |
| 10th Sep 2026 (Thu) | 1,566.00 | 1,680.50 | 1,566.00 | 1,673.25 | 200 |
| 9th Sep 2026 (Wed) | 1,615.00 | 1,615.00 | 1,615.00 | 1,603.75 | 40 |
| 8th Sep 2026 (Tue) | 1,548.50 | 1,572.75 | 1,548.50 | 1,572.75 | 0 |
| 7th Sep 2026 (Mon) | 1,581.75 | 1,581.75 | 1,548.50 | 1,548.50 | 0 |
| 4th Sep 2026 (Fri) | 1,678.50 | 1,678.50 | 1,581.75 | 1,581.75 | 0 |
| 3rd Sep 2026 (Thu) | 1,712.00 | 1,751.50 | 1,712.00 | 1,678.50 | 524 |
| 2nd Sep 2026 (Wed) | 1,701.00 | 1,735.50 | 1,701.00 | 1,705.75 | 70 |
| 1st Sep 2026 (Tue) | 1,697.50 | 1,697.50 | 1,638.00 | 1,626.50 | 533 |
| 31st Aug 2026 (Mon) | 1,696.25 | 1,696.25 | 1,696.25 | 1,696.25 | 0 |
| 28th Aug 2026 (Fri) | 1,705.50 | 1,705.50 | 1,705.50 | 1,696.25 | 107 |
| 27th Aug 2026 (Thu) | 1,822.75 | 1,822.75 | 1,739.75 | 1,739.75 | 0 |
| 26th Aug 2026 (Wed) | 1,826.50 | 1,826.50 | 1,824.50 | 1,822.75 | 360 |
| 25th Aug 2026 (Tue) | 1,910.00 | 1,912.00 | 1,910.00 | 1,895.00 | 367 |
| 24th Aug 2026 (Mon) | 1,938.00 | 2,004.75 | 1,938.00 | 2,004.75 | 0 |
| 21st Aug 2026 (Fri) | 1,969.25 | 1,969.25 | 1,938.00 | 1,938.00 | 0 |
| 20th Aug 2026 (Thu) | 1,922.00 | 1,969.25 | 1,922.00 | 1,969.25 | 0 |
| 19th Aug 2026 (Wed) | 1,969.00 | 1,969.00 | 1,922.00 | 1,922.00 | 0 |
| 18th Aug 2026 (Tue) | 1,887.50 | 1,913.50 | 1,887.50 | 1,969.00 | 206 |
| 17th Aug 2026 (Mon) | 1,819.50 | 1,819.50 | 1,730.25 | 1,730.25 | 0 |
| 14th Aug 2026 (Fri) | 1,785.75 | 1,819.50 | 1,785.75 | 1,819.50 | 0 |
| 13th Aug 2026 (Thu) | 1,867.00 | 1,867.00 | 1,785.75 | 1,785.75 | 0 |
| 12th Aug 2026 (Wed) | 1,908.00 | 1,921.50 | 1,908.00 | 1,867.00 | 725 |
| 11th Aug 2026 (Tue) | 2,103.25 | 2,103.25 | 1,989.25 | 1,989.25 | 0 |
| 10th Aug 2026 (Mon) | 2,038.50 | 2,056.50 | 2,038.50 | 2,103.25 | 31 |
| 7th Aug 2026 (Fri) | 2,105.50 | 2,105.50 | 2,084.00 | 2,084.00 | 0 |
| 6th Aug 2026 (Thu) | 2,159.00 | 2,159.00 | 2,105.50 | 2,105.50 | 0 |
| 5th Aug 2026 (Wed) | 2,130.00 | 2,130.00 | 2,130.00 | 2,159.00 | 40 |
| 4th Aug 2026 (Tue) | 2,529.50 | 2,529.50 | 2,187.50 | 2,187.50 | 0 |
| 3rd Aug 2026 (Mon) | 2,581.00 | 2,581.00 | 2,581.00 | 2,529.50 | 2 |
| 31st Jul 2026 (Fri) | 2,409.00 | 2,617.00 | 2,326.00 | 2,598.00 | 240 |
| 30th Jul 2026 (Thu) | 3,181.00 | 3,181.00 | 2,985.00 | 2,843.50 | 43 |
| 29th Jul 2026 (Wed) | 3,200.00 | 3,266.00 | 3,200.00 | 3,274.50 | 398 |
| 28th Jul 2026 (Tue) | 2,960.00 | 3,001.00 | 2,938.00 | 2,884.00 | 35 |
| 27th Jul 2026 (Mon) | 2,487.50 | 2,660.00 | 2,481.00 | 2,661.00 | 113 |
| 24th Jul 2026 (Fri) | 2,537.00 | 2,576.00 | 2,516.00 | 2,508.00 | 428 |
| 23rd Jul 2026 (Thu) | 2,278.25 | 2,505.50 | 2,278.25 | 2,505.50 | 0 |
| 22nd Jul 2026 (Wed) | 2,362.50 | 2,362.50 | 2,278.25 | 2,278.25 | 0 |
| 21st Jul 2026 (Tue) | 2,720.50 | 2,720.50 | 2,362.50 | 2,362.50 | 0 |
| 20th Jul 2026 (Mon) | 2,707.50 | 2,720.50 | 2,707.50 | 2,720.50 | 0 |
| 17th Jul 2026 (Fri) | 2,824.00 | 2,824.00 | 2,790.00 | 2,707.50 | 7 |
| 16th Jul 2026 (Thu) | 12.35 | 2,410.50 | 12.35 | 2,410.50 | 0 |
| 15th Jul 2026 (Wed) | 12.225 | 12.35 | 12.225 | 12.35 | 0 |
| 14th Jul 2026 (Tue) | 11.90 | 12.225 | 11.90 | 12.225 | 0 |