| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.125 | 17 |
| 9th Jul 2026 (Thu) | 12.60 | 12.60 | 11.30 | 11.30 | 0 |
| 8th Jul 2026 (Wed) | 12.40 | 12.50 | 12.40 | 12.60 | 158 |
| 7th Jul 2026 (Tue) | 10.825 | 12.70 | 10.825 | 12.70 | 0 |
| 6th Jul 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.825 | 580 |
| 3rd Jul 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.475 | 21,150 |
| 2nd Jul 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.35 | 659 |
| 1st Jul 2026 (Wed) | 10.725 | 11.15 | 10.725 | 11.15 | 89,654 |
| 30th Jun 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.725 | 1 |
| 29th Jun 2026 (Mon) | 12.80 | 12.80 | 12.225 | 12.225 | 3,802 |
| 26th Jun 2026 (Fri) | 13.10 | 13.15 | 13.10 | 12.80 | 33,095 |
| 25th Jun 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.925 | 1 |
| 24th Jun 2026 (Wed) | 11.775 | 11.975 | 11.775 | 11.975 | 0 |
| 23rd Jun 2026 (Tue) | 11.80 | 11.90 | 11.80 | 11.775 | 30,868 |
| 22nd Jun 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.00 | 178 |
| 19th Jun 2026 (Fri) | 11.20 | 11.35 | 11.20 | 10.975 | 55,057 |
| 18th Jun 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 4,082 |
| 17th Jun 2026 (Wed) | 12.35 | 12.35 | 11.60 | 11.60 | 0 |
| 16th Jun 2026 (Tue) | 11.60 | 11.60 | 11.60 | 12.35 | 6,282 |
| 15th Jun 2026 (Mon) | 11.80 | 11.85 | 11.80 | 11.825 | 158,240 |
| 12th Jun 2026 (Fri) | 14.625 | 14.625 | 13.125 | 13.125 | 0 |
| 11th Jun 2026 (Thu) | 15.05 | 15.05 | 14.625 | 14.625 | 0 |
| 10th Jun 2026 (Wed) | 15.80 | 15.90 | 14.40 | 15.05 | 109,974 |
| 9th Jun 2026 (Tue) | 14.125 | 14.55 | 14.125 | 14.55 | 0 |
| 8th Jun 2026 (Mon) | 15.40 | 15.40 | 14.70 | 14.125 | 8,052 |
| 5th Jun 2026 (Fri) | 13.95 | 13.95 | 13.40 | 14.675 | 53,632 |
| 4th Jun 2026 (Thu) | 13.35 | 13.35 | 13.00 | 12.925 | 64,098 |
| 3rd Jun 2026 (Wed) | 12.20 | 12.30 | 12.20 | 12.30 | 7,246 |
| 2nd Jun 2026 (Tue) | 12.525 | 12.525 | 12.20 | 12.20 | 0 |
| 1st Jun 2026 (Mon) | 13.80 | 13.80 | 12.525 | 12.525 | 0 |
| 29th May 2026 (Fri) | 13.975 | 13.975 | 13.80 | 13.80 | 7,246 |
| 28th May 2026 (Thu) | 14.60 | 15.00 | 14.25 | 13.975 | 54,865 |
| 27th May 2026 (Wed) | 13.15 | 14.10 | 13.15 | 14.025 | 25,984 |
| 26th May 2026 (Tue) | 15.00 | 15.00 | 14.60 | 14.45 | 21,935 |
| 25th May 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 22nd May 2026 (Fri) | 17.60 | 17.60 | 16.60 | 16.70 | 6,060 |
| 21st May 2026 (Thu) | 20.30 | 20.30 | 19.00 | 19.00 | 0 |
| 20th May 2026 (Wed) | 20.60 | 20.90 | 20.60 | 20.30 | 10,008 |
| 19th May 2026 (Tue) | 22.30 | 22.50 | 21.40 | 22.00 | 22,736 |
| 18th May 2026 (Mon) | 20.20 | 20.40 | 20.20 | 20.70 | 35,775 |
| 15th May 2026 (Fri) | 18.15 | 20.45 | 18.15 | 20.45 | 0 |
| 14th May 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.15 | 2,555 |
| 13th May 2026 (Wed) | 19.05 | 19.05 | 19.05 | 18.70 | 122 |
| 12th May 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.65 | 1,935 |
| 11th May 2026 (Mon) | 18.15 | 18.15 | 17.95 | 17.20 | 34,763 |