| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.60 | 20.90 | 20.60 | 20.30 | 10,008 |
| 19th May 2026 (Tue) | 22.30 | 22.50 | 21.40 | 22.00 | 22,736 |
| 18th May 2026 (Mon) | 20.20 | 20.40 | 20.20 | 20.70 | 35,775 |
| 15th May 2026 (Fri) | 18.15 | 20.45 | 18.15 | 20.45 | 0 |
| 14th May 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.15 | 2,555 |
| 13th May 2026 (Wed) | 19.05 | 19.05 | 19.05 | 18.70 | 122 |
| 12th May 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.65 | 1,935 |
| 11th May 2026 (Mon) | 18.15 | 18.15 | 17.95 | 17.20 | 34,763 |
| 8th May 2026 (Fri) | 18.40 | 18.40 | 17.90 | 17.90 | 0 |
| 7th May 2026 (Thu) | 18.00 | 18.45 | 17.95 | 18.40 | 50,120 |
| 6th May 2026 (Wed) | 19.00 | 19.20 | 19.00 | 18.875 | 25,060 |
| 5th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 10,000 |
| 4th May 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 1st May 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.40 | 50 |
| 30th Apr 2026 (Thu) | 24.20 | 24.20 | 22.80 | 22.80 | 0 |
| 29th Apr 2026 (Wed) | 24.60 | 24.60 | 24.20 | 24.20 | 0 |
| 28th Apr 2026 (Tue) | 25.20 | 25.20 | 25.20 | 24.60 | 20,000 |
| 27th Apr 2026 (Mon) | 23.10 | 23.10 | 23.10 | 24.20 | 610 |
| 24th Apr 2026 (Fri) | 25.10 | 25.10 | 25.10 | 24.00 | 2,627 |
| 23rd Apr 2026 (Thu) | 27.00 | 27.00 | 27.00 | 26.60 | 680 |
| 22nd Apr 2026 (Wed) | 27.80 | 27.80 | 25.80 | 25.80 | 0 |
| 21st Apr 2026 (Tue) | 28.45 | 28.45 | 27.80 | 27.80 | 0 |
| 20th Apr 2026 (Mon) | 28.25 | 28.45 | 28.25 | 28.45 | 1,670 |
| 17th Apr 2026 (Fri) | 28.10 | 28.10 | 27.50 | 28.25 | 16,788 |
| 16th Apr 2026 (Thu) | 31.10 | 31.10 | 30.70 | 30.70 | 0 |
| 15th Apr 2026 (Wed) | 32.55 | 32.55 | 31.10 | 31.10 | 0 |
| 14th Apr 2026 (Tue) | 36.10 | 36.10 | 32.55 | 32.55 | 0 |
| 13th Apr 2026 (Mon) | 36.30 | 38.30 | 36.30 | 36.10 | 38,593 |
| 10th Apr 2026 (Fri) | 38.55 | 38.55 | 36.40 | 36.40 | 0 |
| 9th Apr 2026 (Thu) | 38.30 | 38.55 | 38.30 | 38.55 | 0 |
| 8th Apr 2026 (Wed) | 49.40 | 49.40 | 38.30 | 38.30 | 0 |
| 7th Apr 2026 (Tue) | 49.65 | 49.65 | 49.40 | 49.40 | 0 |
| 6th Apr 2026 (Mon) | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 3rd Apr 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 2nd Apr 2026 (Thu) | 46.10 | 49.65 | 46.10 | 49.65 | 957 |
| 1st Apr 2026 (Wed) | 45.40 | 45.40 | 45.20 | 46.10 | 41,580 |
| 31st Mar 2026 (Tue) | 56.00 | 56.00 | 53.20 | 54.00 | 85,628 |
| 30th Mar 2026 (Mon) | 50.00 | 52.40 | 50.00 | 52.50 | 44,182 |
| 27th Mar 2026 (Fri) | 51.80 | 51.80 | 49.60 | 51.50 | 2,557 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 48.00 | 49.10 | 2,214 |
| 25th Mar 2026 (Wed) | 45.80 | 46.40 | 45.80 | 46.10 | 1,269 |
| 24th Mar 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.15 | 10,110 |
| 23rd Mar 2026 (Mon) | 55.20 | 56.60 | 47.40 | 49.45 | 9,076 |