| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 2,409.00 | 2,617.00 | 2,326.00 | 2,598.00 | 240 |
| 30th Jul 2026 (Thu) | 3,181.00 | 3,181.00 | 2,985.00 | 2,843.50 | 43 |
| 29th Jul 2026 (Wed) | 3,200.00 | 3,266.00 | 3,200.00 | 3,274.50 | 398 |
| 28th Jul 2026 (Tue) | 2,960.00 | 3,001.00 | 2,938.00 | 2,884.00 | 35 |
| 27th Jul 2026 (Mon) | 2,487.50 | 2,660.00 | 2,481.00 | 2,661.00 | 113 |
| 24th Jul 2026 (Fri) | 2,537.00 | 2,576.00 | 2,516.00 | 2,508.00 | 428 |
| 23rd Jul 2026 (Thu) | 2,278.25 | 2,505.50 | 2,278.25 | 2,505.50 | 0 |
| 22nd Jul 2026 (Wed) | 2,362.50 | 2,362.50 | 2,278.25 | 2,278.25 | 0 |
| 21st Jul 2026 (Tue) | 2,720.50 | 2,720.50 | 2,362.50 | 2,362.50 | 0 |
| 20th Jul 2026 (Mon) | 2,707.50 | 2,720.50 | 2,707.50 | 2,720.50 | 0 |
| 17th Jul 2026 (Fri) | 2,824.00 | 2,824.00 | 2,790.00 | 2,707.50 | 7 |
| 16th Jul 2026 (Thu) | 12.35 | 2,410.50 | 12.35 | 2,410.50 | 0 |
| 15th Jul 2026 (Wed) | 12.225 | 12.35 | 12.225 | 12.35 | 0 |
| 14th Jul 2026 (Tue) | 11.90 | 12.225 | 11.90 | 12.225 | 0 |
| 13th Jul 2026 (Mon) | 11.125 | 11.90 | 11.125 | 11.90 | 0 |
| 10th Jul 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.125 | 17 |
| 9th Jul 2026 (Thu) | 12.60 | 12.60 | 11.30 | 11.30 | 0 |
| 8th Jul 2026 (Wed) | 12.40 | 12.50 | 12.40 | 12.60 | 158 |
| 7th Jul 2026 (Tue) | 10.825 | 12.70 | 10.825 | 12.70 | 0 |
| 6th Jul 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.825 | 580 |
| 3rd Jul 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.475 | 21,150 |
| 2nd Jul 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.35 | 659 |
| 1st Jul 2026 (Wed) | 10.725 | 11.15 | 10.725 | 11.15 | 89,654 |
| 30th Jun 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.725 | 1 |
| 29th Jun 2026 (Mon) | 12.80 | 12.80 | 12.225 | 12.225 | 3,802 |
| 26th Jun 2026 (Fri) | 13.10 | 13.15 | 13.10 | 12.80 | 33,095 |
| 25th Jun 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.925 | 1 |
| 24th Jun 2026 (Wed) | 11.775 | 11.975 | 11.775 | 11.975 | 0 |
| 23rd Jun 2026 (Tue) | 11.80 | 11.90 | 11.80 | 11.775 | 30,868 |
| 22nd Jun 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.00 | 178 |
| 19th Jun 2026 (Fri) | 11.20 | 11.35 | 11.20 | 10.975 | 55,057 |
| 18th Jun 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 4,082 |
| 17th Jun 2026 (Wed) | 12.35 | 12.35 | 11.60 | 11.60 | 0 |
| 16th Jun 2026 (Tue) | 11.60 | 11.60 | 11.60 | 12.35 | 6,282 |
| 15th Jun 2026 (Mon) | 11.80 | 11.85 | 11.80 | 11.825 | 158,240 |
| 12th Jun 2026 (Fri) | 14.625 | 14.625 | 13.125 | 13.125 | 0 |
| 11th Jun 2026 (Thu) | 15.05 | 15.05 | 14.625 | 14.625 | 0 |
| 10th Jun 2026 (Wed) | 15.80 | 15.90 | 14.40 | 15.05 | 109,974 |
| 9th Jun 2026 (Tue) | 14.125 | 14.55 | 14.125 | 14.55 | 0 |
| 8th Jun 2026 (Mon) | 15.40 | 15.40 | 14.70 | 14.125 | 8,052 |
| 5th Jun 2026 (Fri) | 13.95 | 13.95 | 13.40 | 14.675 | 53,632 |
| 4th Jun 2026 (Thu) | 13.35 | 13.35 | 13.00 | 12.925 | 64,098 |
| 3rd Jun 2026 (Wed) | 12.20 | 12.30 | 12.20 | 12.30 | 7,246 |