| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 1,317.00 | 1,317.00 | 1,317.00 | 1,323.50 | 51 |
| 2nd Oct 2026 (Fri) | 1,492.50 | 1,495.50 | 1,368.50 | 1,405.50 | 694 |
| 1st Oct 2026 (Thu) | 1,565.50 | 1,565.50 | 1,565.50 | 1,562.50 | 120 |
| 30th Sep 2026 (Wed) | 1,490.00 | 1,502.75 | 1,490.00 | 1,502.75 | 0 |
| 29th Sep 2026 (Tue) | 1,505.50 | 1,505.50 | 1,477.50 | 1,490.00 | 134 |
| 28th Sep 2026 (Mon) | 1,511.00 | 1,511.00 | 1,510.50 | 1,523.25 | 132 |
| 25th Sep 2026 (Fri) | 1,541.25 | 1,541.25 | 1,464.25 | 1,464.25 | 0 |
| 24th Sep 2026 (Thu) | 1,515.00 | 1,515.00 | 1,515.00 | 1,541.25 | 180 |
| 23rd Sep 2026 (Wed) | 1,440.00 | 1,440.00 | 1,440.00 | 1,515.00 | 3 |
| 22nd Sep 2026 (Tue) | 1,434.50 | 1,434.50 | 1,432.25 | 1,432.25 | 0 |
| 21st Sep 2026 (Mon) | 1,609.50 | 1,609.50 | 1,434.50 | 1,434.50 | 0 |
| 18th Sep 2026 (Fri) | 1,638.50 | 1,638.50 | 1,609.50 | 1,609.50 | 0 |
| 17th Sep 2026 (Thu) | 1,654.75 | 1,654.75 | 1,638.50 | 1,638.50 | 0 |
| 16th Sep 2026 (Wed) | 1,711.00 | 1,718.50 | 1,710.50 | 1,654.75 | 1,350 |
| 15th Sep 2026 (Tue) | 1,797.50 | 1,797.50 | 1,797.50 | 1,807.75 | 15 |
| 14th Sep 2026 (Mon) | 1,604.00 | 1,778.00 | 1,604.00 | 1,778.00 | 0 |
| 11th Sep 2026 (Fri) | 1,673.25 | 1,673.25 | 1,604.00 | 1,604.00 | 0 |
| 10th Sep 2026 (Thu) | 1,566.00 | 1,680.50 | 1,566.00 | 1,673.25 | 200 |
| 9th Sep 2026 (Wed) | 1,615.00 | 1,615.00 | 1,615.00 | 1,603.75 | 40 |
| 8th Sep 2026 (Tue) | 1,548.50 | 1,572.75 | 1,548.50 | 1,572.75 | 0 |
| 7th Sep 2026 (Mon) | 1,581.75 | 1,581.75 | 1,548.50 | 1,548.50 | 0 |
| 4th Sep 2026 (Fri) | 1,678.50 | 1,678.50 | 1,581.75 | 1,581.75 | 0 |
| 3rd Sep 2026 (Thu) | 1,712.00 | 1,751.50 | 1,712.00 | 1,678.50 | 524 |
| 2nd Sep 2026 (Wed) | 1,701.00 | 1,735.50 | 1,701.00 | 1,705.75 | 70 |
| 1st Sep 2026 (Tue) | 1,697.50 | 1,697.50 | 1,638.00 | 1,626.50 | 533 |
| 31st Aug 2026 (Mon) | 1,696.25 | 1,696.25 | 1,696.25 | 1,696.25 | 0 |
| 28th Aug 2026 (Fri) | 1,705.50 | 1,705.50 | 1,705.50 | 1,696.25 | 107 |
| 27th Aug 2026 (Thu) | 1,822.75 | 1,822.75 | 1,739.75 | 1,739.75 | 0 |
| 26th Aug 2026 (Wed) | 1,826.50 | 1,826.50 | 1,824.50 | 1,822.75 | 360 |
| 25th Aug 2026 (Tue) | 1,910.00 | 1,912.00 | 1,910.00 | 1,895.00 | 367 |
| 24th Aug 2026 (Mon) | 1,938.00 | 2,004.75 | 1,938.00 | 2,004.75 | 0 |
| 21st Aug 2026 (Fri) | 1,969.25 | 1,969.25 | 1,938.00 | 1,938.00 | 0 |
| 20th Aug 2026 (Thu) | 1,922.00 | 1,969.25 | 1,922.00 | 1,969.25 | 0 |
| 19th Aug 2026 (Wed) | 1,969.00 | 1,969.00 | 1,922.00 | 1,922.00 | 0 |
| 18th Aug 2026 (Tue) | 1,887.50 | 1,913.50 | 1,887.50 | 1,969.00 | 206 |
| 17th Aug 2026 (Mon) | 1,819.50 | 1,819.50 | 1,730.25 | 1,730.25 | 0 |
| 14th Aug 2026 (Fri) | 1,785.75 | 1,819.50 | 1,785.75 | 1,819.50 | 0 |
| 13th Aug 2026 (Thu) | 1,867.00 | 1,867.00 | 1,785.75 | 1,785.75 | 0 |
| 12th Aug 2026 (Wed) | 1,908.00 | 1,921.50 | 1,908.00 | 1,867.00 | 725 |
| 11th Aug 2026 (Tue) | 2,103.25 | 2,103.25 | 1,989.25 | 1,989.25 | 0 |
| 10th Aug 2026 (Mon) | 2,038.50 | 2,056.50 | 2,038.50 | 2,103.25 | 31 |
| 7th Aug 2026 (Fri) | 2,105.50 | 2,105.50 | 2,084.00 | 2,084.00 | 0 |
| 6th Aug 2026 (Thu) | 2,159.00 | 2,159.00 | 2,105.50 | 2,105.50 | 0 |