| Price | 84.20p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 5.10p 6.45% |
| Buy | 84.60p |
| Sell | 83.80p |
| Last Trade: | Sell 800.00 at 88.60p |
| Day's Volume: | 0 |
| Last Close: | 84.20p |
| Open: | 79.10p |
| ISIN: | XS2472196760 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 76.40p - 495.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Taiwan (STAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 88.60p | Automatic Execution |
14:28:17 - 26-Nov-25 |
| Sell* | 850 | 83.80p | Automatic Execution |
09:37:34 - 26-Nov-25 |
| Sell* | 598 | 97.60p | Automatic Execution |
09:08:31 - 25-Nov-25 |
| Sell* | 800 | 97.60p | Automatic Execution |
09:08:15 - 25-Nov-25 |
| Buy* | 870 | 97.60p | Automatic Execution |
09:08:15 - 25-Nov-25 |
| Buy* | 44 | 101.00p | SI Trade |
08:29:41 - 24-Nov-25 |
| Buy* | 44 | 101.00p | Automatic Execution |
08:29:41 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:29:38 - 24-Nov-25 |
| Buy* | 44 | 101.00p | Automatic Execution |
08:29:38 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:28:48 - 24-Nov-25 |
-3x Taiwan (STAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
