| Price | 94.60p on 22-09-2025 at 11:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 94.00p |
| Sell | 91.80p |
| Last Trade: | Sell 2.00 at 93.60p |
| Day's Volume: | 0 |
| Last Close: | 94.60p |
| Open: | 94.60p |
| ISIN: | XS2472196760 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 92.90p - 495.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Taiwan (STAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 93.60p | Automatic Execution |
15:42:29 - 19-Sep-25 |
| Buy* | 1 | 95.20p | SI Trade |
14:19:34 - 18-Sep-25 |
| Buy* | 1 | 94.40p | Automatic Execution |
14:18:21 - 18-Sep-25 |
| Buy* | 8 | 93.00p | Automatic Execution |
14:35:33 - 16-Sep-25 |
| Unknown* | 0 | 96.00p | SI Trade |
15:03:55 - 15-Sep-25 |
| Buy* | 10 | 96.00p | Automatic Execution |
15:03:52 - 15-Sep-25 |
| Unknown* | 0 | 96.00p | SI Trade |
15:01:37 - 15-Sep-25 |
| Buy* | 9 | 96.00p | Automatic Execution |
14:56:47 - 15-Sep-25 |
| Sell* | 1 | 97.00p | Automatic Execution |
15:23:11 - 11-Sep-25 |
| Buy* | 1 | 97.80p | Automatic Execution |
14:42:47 - 11-Sep-25 |
-3x Taiwan (STAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
