Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (STAE) Share Price

Price €0.22 on 21-05-2026 at 18:25:09
Change €-0.0145 -6.18%
Buy €0.223
Sell €0.217
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,715.00 at €0.213
Day's Volume: 0
Last Close: €0.22
Open: €0.2345
ISIN: XS2472196760
Day's Range €0.00 - €0.00
52wk Range: €0.20 - €2.0775
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Taiwan (STAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,715 €0.213 Automatic Execution
 08:04:14 - 07-May-26
Sell* 15 €0.333 Automatic Execution
 08:15:58 - 20-Apr-26
Buy* 21 €0.348 Automatic Execution
 09:13:12 - 16-Apr-26
Buy* 45 €0.377 Automatic Execution
 15:29:21 - 14-Apr-26
Buy* 31 €0.42 Automatic Execution
 15:14:53 - 10-Apr-26
Buy* 31 €0.42 Automatic Execution
 15:14:52 - 10-Apr-26
Buy* 31 €0.42 Automatic Execution
 15:14:35 - 10-Apr-26
Sell* 67 €0.443 Automatic Execution
 08:31:48 - 09-Apr-26
Buy* 114 €0.435 Automatic Execution
 15:17:37 - 08-Apr-26
Buy* 53 €0.435 Automatic Execution
 14:46:37 - 08-Apr-26
See more -3x Taiwan trades

-3x Taiwan (STAE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.254 0.254 0.2345 0.2345 0
19th May 2026 (Tue) 0.238 0.254 0.238 0.254 0
18th May 2026 (Mon) 0.2345 0.238 0.2345 0.238 0
15th May 2026 (Fri) 0.2095 0.2345 0.2095 0.2345 0
14th May 2026 (Thu) 0.216 0.216 0.2095 0.2095 0
13th May 2026 (Wed) 0.2265 0.2265 0.216 0.216 0
12th May 2026 (Tue) 0.20 0.2265 0.20 0.2265 0
11th May 2026 (Mon) 0.2075 0.2075 0.20 0.20 0
8th May 2026 (Fri) 0.213 0.213 0.2075 0.2075 0
7th May 2026 (Thu) 0.213 0.213 0.213 0.213 5,715
6th May 2026 (Wed) 0.231 0.231 0.2185 0.2185 0
5th May 2026 (Tue) 0.2485 0.2485 0.231 0.231 0
4th May 2026 (Mon) 0.2485 0.2485 0.2485 0.2485 0
1st May 2026 (Fri) 0.2635 0.2635 0.2485 0.2485 0
30th Apr 2026 (Thu) 0.2795 0.2795 0.2635 0.2635 0
29th Apr 2026 (Wed) 0.283 0.283 0.2795 0.2795 0
28th Apr 2026 (Tue) 0.28 0.283 0.28 0.283 0
27th Apr 2026 (Mon) 0.2765 0.28 0.2765 0.28 0
24th Apr 2026 (Fri) 0.307 0.307 0.2765 0.2765 0
23rd Apr 2026 (Thu) 0.298 0.307 0.298 0.307 0
22nd Apr 2026 (Wed) 0.319 0.319 0.298 0.298 0
21st Apr 2026 (Tue) 0.327 0.327 0.319 0.319 0
See more -3x Taiwan price history

-3x Taiwan (STAE) Regulatory News

Date Source Headline
See more -3x Taiwan regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered