| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 19.47 | 19.47 | 18.6925 | 18.6925 | 0 |
| 10th Sep 2026 (Thu) | 18.235 | 19.68 | 18.235 | 19.47 | 240 |
| 9th Sep 2026 (Wed) | 18.32 | 18.69 | 18.32 | 18.69 | 0 |
| 8th Sep 2026 (Tue) | 18.0275 | 18.32 | 18.0275 | 18.32 | 0 |
| 7th Sep 2026 (Mon) | 18.405 | 18.405 | 18.0275 | 18.0275 | 0 |
| 4th Sep 2026 (Fri) | 19.5475 | 19.5475 | 18.405 | 18.405 | 0 |
| 3rd Sep 2026 (Thu) | 19.87 | 19.87 | 19.5475 | 19.5475 | 0 |
| 2nd Sep 2026 (Wed) | 18.98 | 19.87 | 18.98 | 19.87 | 0 |
| 1st Sep 2026 (Tue) | 19.82 | 19.82 | 18.98 | 18.98 | 0 |
| 31st Aug 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| 28th Aug 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.82 | 107 |
| 27th Aug 2026 (Thu) | 21.26 | 21.26 | 20.29 | 20.29 | 0 |
| 26th Aug 2026 (Wed) | 21.305 | 21.315 | 21.295 | 21.26 | 720 |
| 25th Aug 2026 (Tue) | 22.325 | 22.355 | 22.325 | 22.1425 | 366 |
| 24th Aug 2026 (Mon) | 22.62 | 23.4325 | 22.62 | 23.4325 | 0 |
| 21st Aug 2026 (Fri) | 22.97 | 22.97 | 22.62 | 22.62 | 0 |
| 20th Aug 2026 (Thu) | 22.4175 | 22.97 | 22.4175 | 22.97 | 0 |
| 19th Aug 2026 (Wed) | 23.0275 | 23.0275 | 22.4175 | 22.4175 | 0 |
| 18th Aug 2026 (Tue) | 22.415 | 22.44 | 22.36 | 23.0275 | 310 |
| 17th Aug 2026 (Mon) | 21.2925 | 21.2925 | 20.245 | 20.245 | 0 |
| 14th Aug 2026 (Fri) | 20.8975 | 21.2925 | 20.8975 | 21.2925 | 0 |
| 13th Aug 2026 (Thu) | 21.8525 | 21.8525 | 20.8975 | 20.8975 | 0 |
| 12th Aug 2026 (Wed) | 22.495 | 22.50 | 22.495 | 21.8525 | 369 |
| 11th Aug 2026 (Tue) | 24.6275 | 24.6275 | 23.2875 | 23.2875 | 0 |
| 10th Aug 2026 (Mon) | 24.335 | 24.6275 | 24.335 | 24.6275 | 0 |
| 7th Aug 2026 (Fri) | 24.57 | 24.57 | 24.335 | 24.335 | 0 |
| 6th Aug 2026 (Thu) | 25.185 | 25.185 | 24.57 | 24.57 | 0 |
| 5th Aug 2026 (Wed) | 24.82 | 24.82 | 24.82 | 25.185 | 30 |
| 4th Aug 2026 (Tue) | 29.52 | 29.52 | 25.54 | 25.54 | 0 |
| 3rd Aug 2026 (Mon) | 30.40 | 30.40 | 29.52 | 29.52 | 0 |
| 31st Jul 2026 (Fri) | 33.19 | 33.19 | 30.40 | 30.40 | 0 |
| 30th Jul 2026 (Thu) | 38.23 | 38.23 | 33.19 | 33.19 | 0 |
| 29th Jul 2026 (Wed) | 33.675 | 38.23 | 33.675 | 38.23 | 0 |
| 28th Jul 2026 (Tue) | 34.49 | 34.50 | 34.49 | 33.675 | 60 |
| 27th Jul 2026 (Mon) | 29.06 | 29.06 | 29.02 | 31.19 | 105 |
| 24th Jul 2026 (Fri) | 29.315 | 29.40 | 29.315 | 29.40 | 0 |
| 23rd Jul 2026 (Thu) | 26.705 | 29.315 | 26.705 | 29.315 | 0 |
| 22nd Jul 2026 (Wed) | 27.705 | 27.705 | 26.705 | 26.705 | 0 |
| 21st Jul 2026 (Tue) | 32.00 | 32.00 | 27.705 | 27.705 | 0 |
| 20th Jul 2026 (Mon) | 31.84 | 32.00 | 31.84 | 32.00 | 0 |
| 17th Jul 2026 (Fri) | 28.41 | 31.84 | 28.41 | 31.84 | 0 |
| 16th Jul 2026 (Thu) | 0.145 | 28.41 | 0.145 | 28.41 | 0 |
| 15th Jul 2026 (Wed) | 0.139 | 0.139 | 0.139 | 0.145 | 7 |
| 14th Jul 2026 (Tue) | 0.14 | 0.1435 | 0.14 | 0.1435 | 0 |