| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 22.97 | 22.97 | 22.62 | 22.62 | 0 |
| 20th Aug 2026 (Thu) | 22.4175 | 22.97 | 22.4175 | 22.97 | 0 |
| 19th Aug 2026 (Wed) | 23.0275 | 23.0275 | 22.4175 | 22.4175 | 0 |
| 18th Aug 2026 (Tue) | 22.415 | 22.44 | 22.36 | 23.0275 | 310 |
| 17th Aug 2026 (Mon) | 21.2925 | 21.2925 | 20.245 | 20.245 | 0 |
| 14th Aug 2026 (Fri) | 20.8975 | 21.2925 | 20.8975 | 21.2925 | 0 |
| 13th Aug 2026 (Thu) | 21.8525 | 21.8525 | 20.8975 | 20.8975 | 0 |
| 12th Aug 2026 (Wed) | 22.495 | 22.50 | 22.495 | 21.8525 | 369 |
| 11th Aug 2026 (Tue) | 24.6275 | 24.6275 | 23.2875 | 23.2875 | 0 |
| 10th Aug 2026 (Mon) | 24.335 | 24.6275 | 24.335 | 24.6275 | 0 |
| 7th Aug 2026 (Fri) | 24.57 | 24.57 | 24.335 | 24.335 | 0 |
| 6th Aug 2026 (Thu) | 25.185 | 25.185 | 24.57 | 24.57 | 0 |
| 5th Aug 2026 (Wed) | 24.82 | 24.82 | 24.82 | 25.185 | 30 |
| 4th Aug 2026 (Tue) | 29.52 | 29.52 | 25.54 | 25.54 | 0 |
| 3rd Aug 2026 (Mon) | 30.40 | 30.40 | 29.52 | 29.52 | 0 |
| 31st Jul 2026 (Fri) | 33.19 | 33.19 | 30.40 | 30.40 | 0 |
| 30th Jul 2026 (Thu) | 38.23 | 38.23 | 33.19 | 33.19 | 0 |
| 29th Jul 2026 (Wed) | 33.675 | 38.23 | 33.675 | 38.23 | 0 |
| 28th Jul 2026 (Tue) | 34.49 | 34.50 | 34.49 | 33.675 | 60 |
| 27th Jul 2026 (Mon) | 29.06 | 29.06 | 29.02 | 31.19 | 105 |
| 24th Jul 2026 (Fri) | 29.315 | 29.40 | 29.315 | 29.40 | 0 |
| 23rd Jul 2026 (Thu) | 26.705 | 29.315 | 26.705 | 29.315 | 0 |
| 22nd Jul 2026 (Wed) | 27.705 | 27.705 | 26.705 | 26.705 | 0 |
| 21st Jul 2026 (Tue) | 32.00 | 32.00 | 27.705 | 27.705 | 0 |
| 20th Jul 2026 (Mon) | 31.84 | 32.00 | 31.84 | 32.00 | 0 |
| 17th Jul 2026 (Fri) | 28.41 | 31.84 | 28.41 | 31.84 | 0 |
| 16th Jul 2026 (Thu) | 0.145 | 28.41 | 0.145 | 28.41 | 0 |
| 15th Jul 2026 (Wed) | 0.139 | 0.139 | 0.139 | 0.145 | 7 |
| 14th Jul 2026 (Tue) | 0.14 | 0.1435 | 0.14 | 0.1435 | 0 |
| 13th Jul 2026 (Mon) | 0.141 | 0.141 | 0.141 | 0.14 | 19,080 |
| 10th Jul 2026 (Fri) | 0.131 | 0.131 | 0.131 | 0.131 | 1,130 |
| 9th Jul 2026 (Thu) | 0.138 | 0.138 | 0.134 | 0.1315 | 9,728 |
| 8th Jul 2026 (Wed) | 0.145 | 0.149 | 0.14 | 0.1475 | 61,648 |
| 7th Jul 2026 (Tue) | 0.143 | 0.144 | 0.143 | 0.1485 | 13,342 |
| 6th Jul 2026 (Mon) | 0.128 | 0.128 | 0.128 | 0.127 | 286 |
| 3rd Jul 2026 (Fri) | 0.127 | 0.127 | 0.125 | 0.122 | 24,460 |
| 2nd Jul 2026 (Thu) | 0.13 | 0.132 | 0.13 | 0.132 | 0 |
| 1st Jul 2026 (Wed) | 0.128 | 0.128 | 0.128 | 0.13 | 367 |
| 30th Jun 2026 (Tue) | 0.1415 | 0.1415 | 0.125 | 0.125 | 0 |
| 29th Jun 2026 (Mon) | 0.148 | 0.148 | 0.1415 | 0.1415 | 0 |
| 26th Jun 2026 (Fri) | 0.153 | 0.153 | 0.153 | 0.148 | 1,147 |
| 25th Jun 2026 (Thu) | 0.138 | 0.139 | 0.138 | 0.1385 | 21,619 |
| 24th Jun 2026 (Wed) | 0.142 | 0.142 | 0.142 | 0.139 | 923 |