Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (STAE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 33.19 33.19 30.40 30.40 0
30th Jul 2026 (Thu) 38.23 38.23 33.19 33.19 0
29th Jul 2026 (Wed) 33.675 38.23 33.675 38.23 0
28th Jul 2026 (Tue) 34.49 34.50 34.49 33.675 60
27th Jul 2026 (Mon) 29.06 29.06 29.02 31.19 105
24th Jul 2026 (Fri) 29.315 29.40 29.315 29.40 0
23rd Jul 2026 (Thu) 26.705 29.315 26.705 29.315 0
22nd Jul 2026 (Wed) 27.705 27.705 26.705 26.705 0
21st Jul 2026 (Tue) 32.00 32.00 27.705 27.705 0
20th Jul 2026 (Mon) 31.84 32.00 31.84 32.00 0
17th Jul 2026 (Fri) 28.41 31.84 28.41 31.84 0
16th Jul 2026 (Thu) 0.145 28.41 0.145 28.41 0
15th Jul 2026 (Wed) 0.139 0.139 0.139 0.145 7
14th Jul 2026 (Tue) 0.14 0.1435 0.14 0.1435 0
13th Jul 2026 (Mon) 0.141 0.141 0.141 0.14 19,080
10th Jul 2026 (Fri) 0.131 0.131 0.131 0.131 1,130
9th Jul 2026 (Thu) 0.138 0.138 0.134 0.1315 9,728
8th Jul 2026 (Wed) 0.145 0.149 0.14 0.1475 61,648
7th Jul 2026 (Tue) 0.143 0.144 0.143 0.1485 13,342
6th Jul 2026 (Mon) 0.128 0.128 0.128 0.127 286
3rd Jul 2026 (Fri) 0.127 0.127 0.125 0.122 24,460
2nd Jul 2026 (Thu) 0.13 0.132 0.13 0.132 0
1st Jul 2026 (Wed) 0.128 0.128 0.128 0.13 367
30th Jun 2026 (Tue) 0.1415 0.1415 0.125 0.125 0
29th Jun 2026 (Mon) 0.148 0.148 0.1415 0.1415 0
26th Jun 2026 (Fri) 0.153 0.153 0.153 0.148 1,147
25th Jun 2026 (Thu) 0.138 0.139 0.138 0.1385 21,619
24th Jun 2026 (Wed) 0.142 0.142 0.142 0.139 923
23rd Jun 2026 (Tue) 0.116 0.137 0.116 0.137 0
22nd Jun 2026 (Mon) 0.12 0.12 0.116 0.116 822
19th Jun 2026 (Fri) 0.13 0.13 0.13 0.126 33,956
18th Jun 2026 (Thu) 0.13 0.13 0.126 0.125 1,003
17th Jun 2026 (Wed) 0.143 0.143 0.134 0.134 0
16th Jun 2026 (Tue) 0.137 0.143 0.137 0.143 0
15th Jun 2026 (Mon) 0.152 0.152 0.137 0.137 0
12th Jun 2026 (Fri) 0.158 0.158 0.158 0.152 178
11th Jun 2026 (Thu) 0.179 0.18 0.174 0.169 7,698
10th Jun 2026 (Wed) 0.169 0.175 0.169 0.175 0
9th Jun 2026 (Tue) 0.156 0.158 0.156 0.169 851
8th Jun 2026 (Mon) 0.174 0.176 0.172 0.1635 28,332
5th Jun 2026 (Fri) 0.149 0.17 0.149 0.17 0
4th Jun 2026 (Thu) 0.152 0.152 0.152 0.149 82
3rd Jun 2026 (Wed) 0.141 0.143 0.141 0.142 1,306
FTSE 100 Latest
Value10,868.05
Change-29.22