| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.6075 | 100 |
| 2nd Oct 2026 (Fri) | 18.3325 | 18.3325 | 16.5125 | 16.5125 | 0 |
| 1st Oct 2026 (Thu) | 18.32 | 18.32 | 18.31 | 18.3325 | 250 |
| 30th Sep 2026 (Wed) | 17.3625 | 17.5625 | 17.3625 | 17.5625 | 0 |
| 29th Sep 2026 (Tue) | 17.7575 | 17.7575 | 17.3625 | 17.3625 | 0 |
| 28th Sep 2026 (Mon) | 17.0125 | 17.7575 | 17.0125 | 17.7575 | 0 |
| 25th Sep 2026 (Fri) | 17.9225 | 17.9225 | 17.0125 | 17.0125 | 0 |
| 24th Sep 2026 (Thu) | 17.62 | 17.62 | 17.62 | 17.9225 | 150 |
| 23rd Sep 2026 (Wed) | 16.7025 | 17.6325 | 16.7025 | 17.6325 | 0 |
| 22nd Sep 2026 (Tue) | 16.725 | 16.725 | 16.7025 | 16.7025 | 0 |
| 21st Sep 2026 (Mon) | 18.77 | 18.77 | 16.725 | 16.725 | 0 |
| 18th Sep 2026 (Fri) | 19.055 | 19.055 | 18.77 | 18.77 | 0 |
| 17th Sep 2026 (Thu) | 19.285 | 19.285 | 19.055 | 19.055 | 0 |
| 16th Sep 2026 (Wed) | 19.975 | 20.08 | 19.97 | 19.285 | 1,120 |
| 15th Sep 2026 (Tue) | 20.765 | 21.1125 | 20.765 | 21.1125 | 0 |
| 14th Sep 2026 (Mon) | 18.6925 | 20.765 | 18.6925 | 20.765 | 0 |
| 11th Sep 2026 (Fri) | 19.47 | 19.47 | 18.6925 | 18.6925 | 0 |
| 10th Sep 2026 (Thu) | 18.235 | 19.68 | 18.235 | 19.47 | 240 |
| 9th Sep 2026 (Wed) | 18.32 | 18.69 | 18.32 | 18.69 | 0 |
| 8th Sep 2026 (Tue) | 18.0275 | 18.32 | 18.0275 | 18.32 | 0 |
| 7th Sep 2026 (Mon) | 18.405 | 18.405 | 18.0275 | 18.0275 | 0 |
| 4th Sep 2026 (Fri) | 19.5475 | 19.5475 | 18.405 | 18.405 | 0 |
| 3rd Sep 2026 (Thu) | 19.87 | 19.87 | 19.5475 | 19.5475 | 0 |
| 2nd Sep 2026 (Wed) | 18.98 | 19.87 | 18.98 | 19.87 | 0 |
| 1st Sep 2026 (Tue) | 19.82 | 19.82 | 18.98 | 18.98 | 0 |
| 31st Aug 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| 28th Aug 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.82 | 107 |
| 27th Aug 2026 (Thu) | 21.26 | 21.26 | 20.29 | 20.29 | 0 |
| 26th Aug 2026 (Wed) | 21.305 | 21.315 | 21.295 | 21.26 | 720 |
| 25th Aug 2026 (Tue) | 22.325 | 22.355 | 22.325 | 22.1425 | 366 |
| 24th Aug 2026 (Mon) | 22.62 | 23.4325 | 22.62 | 23.4325 | 0 |
| 21st Aug 2026 (Fri) | 22.97 | 22.97 | 22.62 | 22.62 | 0 |
| 20th Aug 2026 (Thu) | 22.4175 | 22.97 | 22.4175 | 22.97 | 0 |
| 19th Aug 2026 (Wed) | 23.0275 | 23.0275 | 22.4175 | 22.4175 | 0 |
| 18th Aug 2026 (Tue) | 22.415 | 22.44 | 22.36 | 23.0275 | 310 |
| 17th Aug 2026 (Mon) | 21.2925 | 21.2925 | 20.245 | 20.245 | 0 |
| 14th Aug 2026 (Fri) | 20.8975 | 21.2925 | 20.8975 | 21.2925 | 0 |
| 13th Aug 2026 (Thu) | 21.8525 | 21.8525 | 20.8975 | 20.8975 | 0 |
| 12th Aug 2026 (Wed) | 22.495 | 22.50 | 22.495 | 21.8525 | 369 |
| 11th Aug 2026 (Tue) | 24.6275 | 24.6275 | 23.2875 | 23.2875 | 0 |
| 10th Aug 2026 (Mon) | 24.335 | 24.6275 | 24.335 | 24.6275 | 0 |
| 7th Aug 2026 (Fri) | 24.57 | 24.57 | 24.335 | 24.335 | 0 |
| 6th Aug 2026 (Thu) | 25.185 | 25.185 | 24.57 | 24.57 | 0 |