| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,130 | €0.131 | Automatic Execution |
09:05:28 - 10-Jul-26 |
| Buy* | 1,200 | €0.135 | Automatic Execution |
15:22:19 - 09-Jul-26 |
| Sell* | 1,400 | €0.134 | Automatic Execution |
15:21:49 - 09-Jul-26 |
| Buy* | 1,400 | €0.135 | Automatic Execution |
15:21:14 - 09-Jul-26 |
| Buy* | 5,728 | €0.138 | Automatic Execution |
11:52:53 - 09-Jul-26 |
| Sell* | 5,900 | €0.149 | Automatic Execution |
12:43:54 - 08-Jul-26 |
| Sell* | 1,328 | €0.145 | Automatic Execution |
09:32:35 - 08-Jul-26 |
| Sell* | 2,602 | €0.145 | Automatic Execution |
09:30:02 - 08-Jul-26 |
| Sell* | 3,424 | €0.145 | Automatic Execution |
09:29:57 - 08-Jul-26 |
| Sell* | 3,448 | €0.144 | Automatic Execution |
09:29:55 - 08-Jul-26 |
| Sell* | 2,909 | €0.145 | Automatic Execution |
09:29:45 - 08-Jul-26 |
| Sell* | 539 | €0.145 | Automatic Execution |
09:29:45 - 08-Jul-26 |
| Sell* | 3,447 | €0.145 | Automatic Execution |
09:29:40 - 08-Jul-26 |
| Sell* | 812 | €0.145 | Automatic Execution |
09:29:38 - 08-Jul-26 |
| Sell* | 812 | €0.145 | Automatic Execution |
09:29:31 - 08-Jul-26 |
| Sell* | 812 | €0.145 | Automatic Execution |
09:27:38 - 08-Jul-26 |
| Sell* | 812 | €0.145 | Automatic Execution |
09:27:33 - 08-Jul-26 |
| Sell* | 812 | €0.145 | Automatic Execution |
09:27:17 - 08-Jul-26 |
| Sell* | 2,453 | €0.144 | Automatic Execution |
09:25:52 - 08-Jul-26 |
| Sell* | 10,800 | €0.144 | Automatic Execution |
09:25:52 - 08-Jul-26 |
| Buy* | 2,153 | €0.14 | Automatic Execution |
08:59:14 - 08-Jul-26 |
| Buy* | 3,229 | €0.14 | Automatic Execution |
08:59:14 - 08-Jul-26 |
| Buy* | 3,229 | €0.14 | Automatic Execution |
08:59:14 - 08-Jul-26 |
| Buy* | 3,229 | €0.14 | Automatic Execution |
08:59:13 - 08-Jul-26 |
| Buy* | 3,229 | €0.14 | Automatic Execution |
08:59:13 - 08-Jul-26 |
| Buy* | 3,229 | €0.14 | Automatic Execution |
08:59:12 - 08-Jul-26 |
| Buy* | 2,440 | €0.145 | Suspected BUY Trade |
08:00:03 - 08-Jul-26 |
| Buy* | 260 | €0.144 | Automatic Execution |
14:31:13 - 07-Jul-26 |
| Buy* | 260 | €0.144 | Automatic Execution |
14:31:08 - 07-Jul-26 |
| Buy* | 260 | €0.144 | Automatic Execution |
14:31:06 - 07-Jul-26 |
| Buy* | 260 | €0.144 | Automatic Execution |
14:31:05 - 07-Jul-26 |
| Buy* | 32 | €0.144 | Automatic Execution |
14:31:00 - 07-Jul-26 |
| Buy* | 32 | €0.144 | Automatic Execution |
14:30:58 - 07-Jul-26 |
| Buy* | 32 | €0.144 | Automatic Execution |
14:30:50 - 07-Jul-26 |
| Buy* | 32 | €0.144 | Automatic Execution |
14:30:45 - 07-Jul-26 |
| Buy* | 32 | €0.144 | Automatic Execution |
14:30:34 - 07-Jul-26 |
| Buy* | 100 | €0.144 | Automatic Execution |
14:30:32 - 07-Jul-26 |
| Buy* | 3,587 | €0.144 | Automatic Execution |
14:30:32 - 07-Jul-26 |
| Sell* | 8,455 | €0.143 | Automatic Execution |
14:30:25 - 07-Jul-26 |
| Sell* | 286 | €0.128 | Automatic Execution |
08:02:24 - 06-Jul-26 |
| Sell* | 2,865 | €0.127 | Automatic Execution |
08:00:03 - 03-Jul-26 |
| Sell* | 15,285 | €0.127 | Uncrossing Trade |
08:00:03 - 03-Jul-26 |
| Sell* | 367 | €0.128 | Automatic Execution |
15:10:37 - 01-Jul-26 |
| Sell* | 409 | €0.153 | Automatic Execution |
09:55:21 - 26-Jun-26 |
| Sell* | 738 | €0.153 | Automatic Execution |
09:55:19 - 26-Jun-26 |
| Buy* | 254 | €0.139 | Automatic Execution |
15:37:37 - 25-Jun-26 |
| Buy* | 254 | €0.139 | Automatic Execution |
15:37:34 - 25-Jun-26 |
| Buy* | 254 | €0.139 | Automatic Execution |
15:37:32 - 25-Jun-26 |
| Buy* | 254 | €0.139 | Automatic Execution |
15:37:28 - 25-Jun-26 |
| Buy* | 254 | €0.139 | Automatic Execution |
15:37:27 - 25-Jun-26 |
| Buy* | 254 | €0.139 | Automatic Execution |
15:37:22 - 25-Jun-26 |
| Buy* | 254 | €0.139 | Automatic Execution |
15:37:21 - 25-Jun-26 |
| Buy* | 256 | €0.138 | Automatic Execution |
15:37:05 - 25-Jun-26 |
| Buy* | 1,585 | €0.139 | Automatic Execution |
15:36:51 - 25-Jun-26 |
| Buy* | 18,000 | €0.138 | Automatic Execution |
15:36:50 - 25-Jun-26 |
| Sell* | 400 | €0.142 | Automatic Execution |
15:19:46 - 24-Jun-26 |
| Sell* | 523 | €0.142 | Automatic Execution |
15:19:36 - 24-Jun-26 |
| Sell* | 262 | €0.116 | Automatic Execution |
12:09:19 - 22-Jun-26 |
| Buy* | 280 | €0.12 | Automatic Execution |
08:09:04 - 22-Jun-26 |
| Buy* | 280 | €0.12 | Automatic Execution |
08:08:20 - 22-Jun-26 |
| Buy* | 33,956 | €0.13 | Automatic Execution |
16:10:33 - 19-Jun-26 |
| Sell* | 229 | €0.126 | Automatic Execution |
15:19:31 - 18-Jun-26 |
| Buy* | 258 | €0.13 | Automatic Execution |
08:19:19 - 18-Jun-26 |
| Buy* | 258 | €0.13 | Automatic Execution |
08:18:52 - 18-Jun-26 |
| Buy* | 258 | €0.13 | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Sell* | 178 | €0.158 | Automatic Execution |
09:22:23 - 12-Jun-26 |
| Sell* | 3,879 | €0.174 | Automatic Execution |
13:33:48 - 11-Jun-26 |
| Buy* | 84 | €0.176 | Automatic Execution |
13:30:06 - 11-Jun-26 |
| Sell* | 82 | €0.18 | Automatic Execution |
13:29:22 - 11-Jun-26 |
| Buy* | 82 | €0.179 | Automatic Execution |
13:29:20 - 11-Jun-26 |
| Buy* | 82 | €0.179 | Automatic Execution |
13:29:19 - 11-Jun-26 |
| Buy* | 3,489 | €0.179 | Automatic Execution |
13:28:32 - 11-Jun-26 |
| Sell* | 148 | €0.158 | Automatic Execution |
15:43:46 - 09-Jun-26 |
| Sell* | 175 | €0.158 | Automatic Execution |
15:43:44 - 09-Jun-26 |
| Sell* | 175 | €0.158 | Automatic Execution |
15:43:43 - 09-Jun-26 |
| Sell* | 175 | €0.158 | Automatic Execution |
15:43:42 - 09-Jun-26 |
| Buy* | 178 | €0.156 | Automatic Execution |
15:29:17 - 09-Jun-26 |
| Unknown* | 4,890 | €0.1701 | OTC Trade |
08:59:45 - 08-Jun-26 |
| Unknown* | 0 | €0.1701 | OTC Trade |
08:59:45 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1701 | OTC Trade |
08:59:29 - 08-Jun-26 |
| Unknown* | 0 | €0.1701 | OTC Trade |
08:59:29 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1698 | OTC Trade |
08:59:06 - 08-Jun-26 |
| Unknown* | 0 | €0.1698 | OTC Trade |
08:59:06 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1696 | OTC Trade |
08:58:43 - 08-Jun-26 |
| Unknown* | 0 | €0.1696 | OTC Trade |
08:58:43 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1697 | OTC Trade |
08:56:21 - 08-Jun-26 |
| Unknown* | 0 | €0.1697 | OTC Trade |
08:56:21 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1695 | OTC Trade |
08:55:48 - 08-Jun-26 |
| Unknown* | 0 | €0.1695 | OTC Trade |
08:55:48 - 08-Jun-26 |
| Unknown* | 0 | €0.1695 | OTC Trade |
08:55:29 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1695 | OTC Trade |
08:55:29 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1697 | OTC Trade |
08:55:03 - 08-Jun-26 |
| Unknown* | 0 | €0.1697 | OTC Trade |
08:55:03 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1697 | OTC Trade |
08:54:47 - 08-Jun-26 |
| Unknown* | 0 | €0.1697 | OTC Trade |
08:54:47 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1697 | OTC Trade |
08:53:11 - 08-Jun-26 |
| Unknown* | 0 | €0.1697 | OTC Trade |
08:53:11 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1695 | OTC Trade |
08:52:54 - 08-Jun-26 |
| Unknown* | 0 | €0.1695 | OTC Trade |
08:52:54 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1695 | OTC Trade |
08:52:39 - 08-Jun-26 |
| Unknown* | 0 | €0.1695 | OTC Trade |
08:52:39 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1695 | OTC Trade |
08:52:15 - 08-Jun-26 |
| Unknown* | 0 | €0.1695 | OTC Trade |
08:52:15 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1697 | OTC Trade |
08:52:00 - 08-Jun-26 |
| Unknown* | 0 | €0.1697 | OTC Trade |
08:52:00 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1693 | OTC Trade |
08:51:37 - 08-Jun-26 |
| Unknown* | 0 | €0.1693 | OTC Trade |
08:51:37 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1696 | OTC Trade |
08:51:18 - 08-Jun-26 |
| Unknown* | 0 | €0.1696 | OTC Trade |
08:51:18 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1695 | OTC Trade |
08:50:59 - 08-Jun-26 |
| Unknown* | 0 | €0.1695 | OTC Trade |
08:50:59 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1693 | OTC Trade |
08:50:43 - 08-Jun-26 |
| Unknown* | 0 | €0.1693 | OTC Trade |
08:50:43 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1693 | OTC Trade |
08:50:28 - 08-Jun-26 |
| Unknown* | 0 | €0.1693 | OTC Trade |
08:50:28 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1693 | OTC Trade |
08:50:12 - 08-Jun-26 |
| Unknown* | 0 | €0.1693 | OTC Trade |
08:50:12 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1693 | OTC Trade |
08:49:57 - 08-Jun-26 |
| Unknown* | 0 | €0.1693 | OTC Trade |
08:49:57 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1691 | OTC Trade |
08:49:41 - 08-Jun-26 |
| Unknown* | 0 | €0.1691 | OTC Trade |
08:49:41 - 08-Jun-26 |
| Unknown* | 315 | €0.1691 | OTC Trade |
08:49:24 - 08-Jun-26 |
| Unknown* | 0 | €0.1691 | OTC Trade |
08:49:24 - 08-Jun-26 |
| Unknown* | 4,575 | €0.1691 | OTC Trade |
08:49:14 - 08-Jun-26 |
| Unknown* | 0 | €0.1691 | OTC Trade |
08:49:14 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1691 | OTC Trade |
08:48:49 - 08-Jun-26 |
| Unknown* | 0 | €0.1691 | OTC Trade |
08:48:49 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1691 | OTC Trade |
08:48:32 - 08-Jun-26 |
| Unknown* | 0 | €0.1691 | OTC Trade |
08:48:32 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1695 | OTC Trade |
08:48:09 - 08-Jun-26 |
| Unknown* | 0 | €0.1695 | OTC Trade |
08:48:09 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1695 | OTC Trade |
08:47:53 - 08-Jun-26 |
| Unknown* | 0 | €0.1695 | OTC Trade |
08:47:53 - 08-Jun-26 |
| Unknown* | 0 | €0.1695 | OTC Trade |
08:47:32 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1695 | OTC Trade |
08:47:32 - 08-Jun-26 |
| Unknown* | 4,890 | €0.17 | OTC Trade |
08:47:16 - 08-Jun-26 |
| Unknown* | 0 | €0.17 | OTC Trade |
08:47:16 - 08-Jun-26 |
| Unknown* | 4,890 | €0.17 | OTC Trade |
08:46:57 - 08-Jun-26 |
| Unknown* | 0 | €0.17 | OTC Trade |
08:46:57 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1703 | OTC Trade |
08:46:42 - 08-Jun-26 |
| Unknown* | 0 | €0.1703 | OTC Trade |
08:46:42 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1705 | OTC Trade |
08:46:18 - 08-Jun-26 |
| Unknown* | 0 | €0.1705 | OTC Trade |
08:46:18 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1707 | OTC Trade |
08:46:03 - 08-Jun-26 |
| Unknown* | 0 | €0.1707 | OTC Trade |
08:46:03 - 08-Jun-26 |
| Unknown* | 4,890 | €0.171 | OTC Trade |
08:45:20 - 08-Jun-26 |
| Unknown* | 0 | €0.171 | OTC Trade |
08:45:20 - 08-Jun-26 |
| Unknown* | 4,890 | €0.171 | OTC Trade |
08:44:40 - 08-Jun-26 |
| Unknown* | 0 | €0.171 | OTC Trade |
08:44:40 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1711 | OTC Trade |
08:42:49 - 08-Jun-26 |
| Unknown* | 0 | €0.1711 | OTC Trade |
08:42:49 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1711 | OTC Trade |
08:42:34 - 08-Jun-26 |
| Unknown* | 0 | €0.1711 | OTC Trade |
08:42:34 - 08-Jun-26 |
| Unknown* | 0 | €0.1706 | OTC Trade |
08:42:16 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1706 | OTC Trade |
08:42:16 - 08-Jun-26 |
| Unknown* | 0 | €0.1706 | OTC Trade |
08:42:00 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1706 | OTC Trade |
08:42:00 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1707 | OTC Trade |
08:41:45 - 08-Jun-26 |
| Unknown* | 0 | €0.1707 | OTC Trade |
08:41:45 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1707 | OTC Trade |
08:41:29 - 08-Jun-26 |
| Unknown* | 0 | €0.1707 | OTC Trade |
08:41:29 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1709 | OTC Trade |
08:41:14 - 08-Jun-26 |
| Unknown* | 0 | €0.1709 | OTC Trade |
08:41:14 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1706 | OTC Trade |
08:39:46 - 08-Jun-26 |
| Unknown* | 0 | €0.1706 | OTC Trade |
08:39:46 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1709 | OTC Trade |
08:39:21 - 08-Jun-26 |
| Unknown* | 0 | €0.1709 | OTC Trade |
08:39:21 - 08-Jun-26 |
| Unknown* | 4,890 | €0.171 | OTC Trade |
08:39:05 - 08-Jun-26 |
| Unknown* | 0 | €0.171 | OTC Trade |
08:39:05 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1708 | OTC Trade |
08:38:24 - 08-Jun-26 |
| Unknown* | 0 | €0.1708 | OTC Trade |
08:38:24 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1713 | OTC Trade |
08:38:01 - 08-Jun-26 |
| Unknown* | 0 | €0.1713 | OTC Trade |
08:38:01 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1706 | OTC Trade |
08:35:30 - 08-Jun-26 |
| Unknown* | 0 | €0.1706 | OTC Trade |
08:35:30 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1706 | OTC Trade |
08:35:15 - 08-Jun-26 |
| Unknown* | 0 | €0.1706 | OTC Trade |
08:35:15 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1706 | OTC Trade |
08:34:59 - 08-Jun-26 |
| Unknown* | 0 | €0.1706 | OTC Trade |
08:34:59 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1705 | OTC Trade |
08:34:23 - 08-Jun-26 |
| Unknown* | 0 | €0.1705 | OTC Trade |
08:34:23 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1706 | OTC Trade |
08:33:44 - 08-Jun-26 |
| Unknown* | 0 | €0.1706 | OTC Trade |
08:33:44 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1706 | OTC Trade |
08:33:28 - 08-Jun-26 |
| Unknown* | 0 | €0.1706 | OTC Trade |
08:33:28 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1708 | OTC Trade |
08:33:04 - 08-Jun-26 |
| Unknown* | 0 | €0.1708 | OTC Trade |
08:33:04 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1708 | OTC Trade |
08:32:48 - 08-Jun-26 |
| Unknown* | 0 | €0.1708 | OTC Trade |
08:32:48 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1707 | OTC Trade |
08:32:33 - 08-Jun-26 |
| Unknown* | 0 | €0.1707 | OTC Trade |
08:32:33 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1705 | OTC Trade |
08:32:00 - 08-Jun-26 |
| Unknown* | 0 | €0.1705 | OTC Trade |
08:32:00 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1705 | OTC Trade |
08:31:43 - 08-Jun-26 |
| Unknown* | 0 | €0.1705 | OTC Trade |
08:31:43 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1704 | OTC Trade |
08:31:28 - 08-Jun-26 |
| Unknown* | 0 | €0.1704 | OTC Trade |
08:31:28 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1704 | OTC Trade |
08:30:42 - 08-Jun-26 |
| Unknown* | 0 | €0.1704 | OTC Trade |
08:30:42 - 08-Jun-26 |
| Unknown* | 4,890 | €0.1701 | OTC Trade |
08:27:02 - 08-Jun-26 |