Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (STAE) Share Price

Price €0.672 on 06-02-2026 at 19:30:08
Change €-0.0475 -6.92%
Buy €0.643
Sell €0.634
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at €0.672
Day's Volume: 28
Last Close: €0.6385
Open: €0.672
ISIN: XS2472196760
Day's Range €0.672 - €0.672
52wk Range: €0.585 - €5.5425
Market Capitalisation: €N/A
VWAP: €0.672
Shares in Issue: N/A

-3x Taiwan (STAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 €0.672 Automatic Execution
 08:02:31 - 06-Feb-26
Buy* 10 €0.662 Automatic Execution
 15:49:47 - 30-Jan-26
Sell* 237 €0.651 Automatic Execution
 15:58:56 - 29-Jan-26
Sell* 298 €0.652 Automatic Execution
 15:55:09 - 29-Jan-26
Sell* 63 €0.651 Automatic Execution
 15:55:06 - 29-Jan-26
Sell* 63 €0.652 Automatic Execution
 15:55:06 - 29-Jan-26
Buy* 21 €0.586 Automatic Execution
 10:24:55 - 28-Jan-26
Buy* 21 €0.586 Automatic Execution
 10:05:54 - 28-Jan-26
Buy* 307 €0.586 Automatic Execution
 09:52:08 - 28-Jan-26
Buy* 74 €0.606 Automatic Execution
 16:12:17 - 27-Jan-26
See more -3x Taiwan trades

-3x Taiwan (STAE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.672 0.672 0.672 0.6385 28
5th Feb 2026 (Thu) 0.6645 0.686 0.6645 0.686 0
4th Feb 2026 (Wed) 0.661 0.6645 0.661 0.6645 0
3rd Feb 2026 (Tue) 0.658 0.661 0.658 0.661 0
2nd Feb 2026 (Mon) 0.673 0.673 0.658 0.658 0
30th Jan 2026 (Fri) 0.662 0.662 0.662 0.673 10
29th Jan 2026 (Thu) 0.652 0.652 0.651 0.646 850
28th Jan 2026 (Wed) 0.585 0.586 0.585 0.5995 363
27th Jan 2026 (Tue) 0.629 0.629 0.605 0.60 178
26th Jan 2026 (Mon) 0.656 0.659 0.635 0.632 176
23rd Jan 2026 (Fri) 0.682 0.685 0.677 0.671 31
22nd Jan 2026 (Thu) 0.712 0.712 0.704 0.682 56
21st Jan 2026 (Wed) 0.7275 0.7275 0.709 0.709 0
20th Jan 2026 (Tue) 0.7295 0.7295 0.7275 0.7275 0
19th Jan 2026 (Mon) 0.7295 0.7295 0.7295 0.7295 0
16th Jan 2026 (Fri) 0.709 0.709 0.709 0.7295 72
15th Jan 2026 (Thu) 0.727 0.742 0.721 0.721 1,198
14th Jan 2026 (Wed) 0.752 0.762 0.752 0.7575 12
13th Jan 2026 (Tue) 0.764 0.764 0.764 0.768 16
12th Jan 2026 (Mon) 0.785 0.785 0.7565 0.7565 0
9th Jan 2026 (Fri) 0.8025 0.8025 0.785 0.785 0
8th Jan 2026 (Thu) 0.778 0.8025 0.778 0.8025 38
7th Jan 2026 (Wed) 0.7765 0.778 0.7765 0.778 0
See more -3x Taiwan price history

-3x Taiwan (STAE) Regulatory News

Date Source Headline
See more -3x Taiwan regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered