| Price | €120.19 on 06-02-2026 at 18:40:09 |
|---|---|
| Change | €0.52 0.43% |
| Buy | €120.32 |
| Sell | €120.06 |
| Last Trade: | Unknown 0.00 at €120.40 |
| Day's Volume: | 0 |
| Last Close: | €120.19 |
| Open: | €119.67 |
| ISIN: | IE00B4L60H17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €115.41 - €125.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp X-f (SSXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €120.40 | SI Trade |
08:28:20 - 05-Feb-26 |
| Unknown* | 0 | €121.42 | SI Trade |
08:22:00 - 04-Feb-26 |
| Unknown* | 0 | €121.14 | SI Trade |
08:25:02 - 03-Feb-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:35:31 - 02-Feb-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:33:24 - 30-Jan-26 |
| Buy* | 2,500 | €120.30 | Automatic Execution |
08:27:07 - 29-Jan-26 |
| Unknown* | 0 | €120.58 | SI Trade |
08:17:56 - 29-Jan-26 |
| Unknown* | 0 | €120.14 | SI Trade |
12:42:25 - 28-Jan-26 |
| Unknown* | 0 | €120.14 | SI Trade |
12:42:25 - 28-Jan-26 |
| Unknown* | 0 | €120.16 | SI Trade |
08:36:32 - 28-Jan-26 |
Ishr } Corp X-f (SSXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
