| Price | €116.15 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | €0.02 0.02% |
| Buy | €116.38 |
| Sell | €115.92 |
| Last Trade: | Unknown 0.00 at €116.64 |
| Day's Volume: | 0 |
| Last Close: | €116.15 |
| Open: | €116.13 |
| ISIN: | IE00B4L60H17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €115.96 - €124.44 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp X-f (SSXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €116.64 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €116.16 | SI Trade |
10:36:33 - 15-Sep-26 |
| Unknown* | 0 | €116.68 | SI Trade |
12:32:07 - 10-Sep-26 |
| Buy* | 58 | €116.80 | Automatic Execution |
10:03:12 - 10-Sep-26 |
| Unknown* | 0 | €117.32 | SI Trade |
08:14:16 - 10-Sep-26 |
| Unknown* | 0 | €117.48 | SI Trade |
08:13:43 - 10-Sep-26 |
| Buy* | 1 | €117.30 | Automatic Execution |
08:13:43 - 10-Sep-26 |
| Sell* | 11 | €117.32 | Automatic Execution |
09:22:00 - 09-Sep-26 |
| Unknown* | 0 | €118.10 | SI Trade |
08:04:38 - 07-Sep-26 |
| Unknown* | 0 | €118.10 | SI Trade |
08:04:38 - 07-Sep-26 |
Ishr } Corp X-f (SSXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
