| Price | €118.87 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | €0.10 0.08% |
| Buy | €119.00 |
| Sell | €118.74 |
| Last Trade: | Sell 22.00 at €117.6507 |
| Day's Volume: | 0 |
| Last Close: | €118.87 |
| Open: | €118.77 |
| ISIN: | IE00B4L60H17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €115.96 - €124.44 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp X-f (SSXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €117.6507 | Ordinary |
10:08:07 - 19-May-26 |
| Unknown* | 0 | €116.74 | SI Trade |
08:24:35 - 18-May-26 |
| Unknown* | 0 | €116.74 | SI Trade |
08:23:06 - 18-May-26 |
| Unknown* | 0 | €118.18 | SI Trade |
08:12:39 - 13-May-26 |
| Unknown* | 0 | €118.98 | SI Trade |
08:25:54 - 11-May-26 |
| Unknown* | 0 | €119.28 | SI Trade |
08:15:04 - 11-May-26 |
| Unknown* | 0 | €119.32 | SI Trade |
08:01:40 - 11-May-26 |
| Unknown* | 0 | €118.18 | SI Trade |
08:01:40 - 11-May-26 |
| Unknown* | 0 | €119.52 | SI Trade |
14:02:41 - 08-May-26 |
| Unknown* | 0 | €119.42 | SI Trade |
08:06:12 - 08-May-26 |
Ishr } Corp X-f (SSXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
