| Price | €121.94 on 10-07-2026 at 18:05:05 |
|---|---|
| Change | €0.38 0.31% |
| Buy | €122.18 |
| Sell | €121.92 |
| Last Trade: | Sell 38.00 at €121.94 |
| Day's Volume: | 106 |
| Last Close: | €122.05 |
| Open: | €121.94 |
| ISIN: | IE00B4L60H17 |
| Day's Range | €121.94 - €121.94 |
| 52wk Range: | €115.96 - €124.44 |
| Market Capitalisation: | €N/A |
| VWAP: | €121.94 |
| Shares in Issue: | N/A |
Ishr } Corp X-f (SSXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | €121.94 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 68 | €121.94 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | €121.78 | SI Trade |
09:53:43 - 09-Jul-26 |
| Sell* | 38 | €121.02 | Automatic Execution |
09:59:01 - 08-Jul-26 |
| Sell* | 38 | €121.44 | Automatic Execution |
09:17:13 - 08-Jul-26 |
| Sell* | 38 | €122.06 | Automatic Execution |
15:03:51 - 07-Jul-26 |
| Unknown* | 0 | €122.94 | SI Trade |
08:00:46 - 06-Jul-26 |
| Unknown* | 0 | €122.28 | SI Trade |
15:59:40 - 02-Jul-26 |
| Unknown* | 0 | €121.88 | SI Trade |
08:04:09 - 01-Jul-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:52:21 - 30-Jun-26 |
Ishr } Corp X-f (SSXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
