| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €116.64 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €116.16 | SI Trade |
10:36:33 - 15-Sep-26 |
| Unknown* | 0 | €116.68 | SI Trade |
12:32:07 - 10-Sep-26 |
| Buy* | 58 | €116.80 | Automatic Execution |
10:03:12 - 10-Sep-26 |
| Unknown* | 0 | €117.32 | SI Trade |
08:14:16 - 10-Sep-26 |
| Unknown* | 0 | €117.48 | SI Trade |
08:13:43 - 10-Sep-26 |
| Buy* | 1 | €117.30 | Automatic Execution |
08:13:43 - 10-Sep-26 |
| Sell* | 11 | €117.32 | Automatic Execution |
09:22:00 - 09-Sep-26 |
| Unknown* | 0 | €118.10 | SI Trade |
08:04:38 - 07-Sep-26 |
| Unknown* | 0 | €118.10 | SI Trade |
08:04:38 - 07-Sep-26 |
| Unknown* | 0 | €118.08 | SI Trade |
08:07:03 - 04-Sep-26 |
| Unknown* | 0 | €117.78 | SI Trade |
08:02:05 - 03-Sep-26 |
| Unknown* | 0 | €118.22 | SI Trade |
08:10:49 - 01-Sep-26 |
| Unknown* | 0 | €119.12 | SI Trade |
08:01:04 - 26-Aug-26 |
| Buy* | 2 | €119.12 | Suspected BUY Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €118.32 | SI Trade |
08:01:53 - 24-Aug-26 |
| Unknown* | 0 | €117.02 | SI Trade |
08:02:00 - 20-Aug-26 |
| Sell* | 2 | €117.04 | Automatic Execution |
08:02:00 - 20-Aug-26 |
| Unknown* | 0 | €118.74 | SI Trade |
08:14:00 - 17-Aug-26 |
| Unknown* | 0 | €118.96 | SI Trade |
08:15:39 - 13-Aug-26 |
| Buy* | 39 | €118.86 | Automatic Execution |
10:22:52 - 12-Aug-26 |
| Sell* | 1 | €118.52 | Automatic Execution |
16:21:33 - 10-Aug-26 |
| Sell* | 1 | €118.52 | SI Trade |
16:21:33 - 10-Aug-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:09:14 - 10-Aug-26 |
| Unknown* | 0 | €118.80 | SI Trade |
14:14:12 - 07-Aug-26 |
| Unknown* | 0 | €118.80 | SI Trade |
14:14:09 - 07-Aug-26 |
| Buy* | 1 | €118.78 | Automatic Execution |
14:14:09 - 07-Aug-26 |
| Sell* | 50 | €118.64 | Automatic Execution |
16:18:24 - 05-Aug-26 |
| Unknown* | 0 | €118.96 | SI Trade |
16:02:36 - 05-Aug-26 |
| Unknown* | 0 | €118.84 | SI Trade |
14:41:16 - 05-Aug-26 |
| Unknown* | 0 | €118.48 | SI Trade |
12:43:53 - 04-Aug-26 |
| Buy* | 66 | €118.10 | Automatic Execution |
16:21:26 - 03-Aug-26 |
| Unknown* | 0 | €118.30 | SI Trade |
08:13:59 - 03-Aug-26 |
| Unknown* | 0 | €117.64 | SI Trade |
15:50:20 - 29-Jul-26 |
| Unknown* | 0 | €117.64 | SI Trade |
15:50:20 - 29-Jul-26 |
| Unknown* | 0 | €117.84 | SI Trade |
15:47:14 - 28-Jul-26 |
| Buy* | 59 | €118.20 | Automatic Execution |
10:29:29 - 28-Jul-26 |
| Sell* | 2 | €117.96 | Automatic Execution |
09:39:17 - 28-Jul-26 |
| Sell* | 1 | €117.92 | SI Trade |
09:39:16 - 28-Jul-26 |
| Buy* | 59 | €118.10 | Automatic Execution |
09:02:21 - 28-Jul-26 |
| Unknown* | 0 | €117.88 | SI Trade |
15:16:19 - 27-Jul-26 |
| Unknown* | 0 | €118.44 | SI Trade |
08:11:54 - 27-Jul-26 |
| Buy* | 72 | €117.48 | Automatic Execution |
12:52:52 - 23-Jul-26 |
| Unknown* | 0 | €116.76 | SI Trade |
08:00:30 - 23-Jul-26 |
| Unknown* | 0 | €118.02 | SI Trade |
10:52:18 - 22-Jul-26 |
| Unknown* | 0 | €118.64 | SI Trade |
08:30:28 - 21-Jul-26 |
| Unknown* | 0 | €119.38 | SI Trade |
08:06:31 - 20-Jul-26 |
| Sell* | 35 | €119.14 | Automatic Execution |
08:37:29 - 16-Jul-26 |
| Sell* | 38 | €119.22 | Automatic Execution |
08:37:29 - 16-Jul-26 |
| Unknown* | 0 | €121.04 | SI Trade |
08:43:28 - 14-Jul-26 |
| Sell* | 7,241 | €121.34 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Unknown* | 0 | €122.56 | SI Trade |
08:05:36 - 13-Jul-26 |
| Sell* | 38 | €121.94 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 68 | €121.94 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | €121.78 | SI Trade |
09:53:43 - 09-Jul-26 |
| Sell* | 38 | €121.02 | Automatic Execution |
09:59:01 - 08-Jul-26 |
| Sell* | 38 | €121.44 | Automatic Execution |
09:17:13 - 08-Jul-26 |
| Sell* | 38 | €122.06 | Automatic Execution |
15:03:51 - 07-Jul-26 |
| Unknown* | 0 | €122.94 | SI Trade |
08:00:46 - 06-Jul-26 |
| Unknown* | 0 | €122.28 | SI Trade |
15:59:40 - 02-Jul-26 |
| Unknown* | 0 | €121.88 | SI Trade |
08:04:09 - 01-Jul-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:52:21 - 30-Jun-26 |
| Sell* | 1 | €121.28 | SI Trade |
10:37:47 - 29-Jun-26 |
| Unknown* | 0 | €122.28 | SI Trade |
08:00:49 - 29-Jun-26 |
| Sell* | 38 | €121.74 | Automatic Execution |
13:18:34 - 26-Jun-26 |
| Buy* | 2 | €122.56 | Automatic Execution |
08:00:32 - 26-Jun-26 |
| Unknown* | 0 | €121.88 | SI Trade |
14:08:52 - 24-Jun-26 |
| Unknown* | 0 | €121.58 | SI Trade |
16:09:55 - 23-Jun-26 |
| Unknown* | 0 | €120.92 | SI Trade |
08:10:08 - 22-Jun-26 |
| Unknown* | 0 | €121.18 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 0 | €121.32 | SI Trade |
12:49:55 - 17-Jun-26 |
| Unknown* | 0 | €120.90 | SI Trade |
08:49:13 - 17-Jun-26 |
| Unknown* | 0 | €121.48 | SI Trade |
08:09:58 - 15-Jun-26 |
| Unknown* | 0 | €121.48 | SI Trade |
08:09:58 - 15-Jun-26 |
| Unknown* | 0 | €121.48 | SI Trade |
08:09:58 - 15-Jun-26 |
| Sell* | 2 | €120.46 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Buy* | 57 | €120.88 | Automatic Execution |
09:18:28 - 12-Jun-26 |
| Buy* | 38 | €120.68 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 63 | €120.68 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:05:55 - 12-Jun-26 |
| Unknown* | 0 | €120.56 | SI Trade |
08:01:17 - 11-Jun-26 |
| Unknown* | 0 | €119.98 | SI Trade |
15:51:43 - 10-Jun-26 |
| Unknown* | 0 | €120.20 | SI Trade |
14:37:40 - 10-Jun-26 |
| Unknown* | 0 | €120.24 | SI Trade |
08:36:29 - 10-Jun-26 |
| Unknown* | 0 | €120.14 | SI Trade |
16:26:08 - 09-Jun-26 |
| Unknown* | 0 | €120.42 | SI Trade |
08:08:20 - 08-Jun-26 |
| Unknown* | 0 | €120.42 | SI Trade |
08:08:20 - 08-Jun-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:08:20 - 08-Jun-26 |
| Buy* | 1 | €120.40 | Automatic Execution |
08:08:20 - 08-Jun-26 |
| Unknown* | 0 | €120.52 | SI Trade |
08:05:00 - 04-Jun-26 |
| Unknown* | 0 | €119.96 | SI Trade |
16:08:03 - 03-Jun-26 |
| Unknown* | 0 | €120.70 | SI Trade |
08:05:36 - 03-Jun-26 |
| Buy* | 1 | €120.54 | Automatic Execution |
08:05:36 - 03-Jun-26 |
| Unknown* | 0 | €120.54 | SI Trade |
08:05:35 - 03-Jun-26 |
| Sell* | 104 | €120.14 | Automatic Execution |
14:13:55 - 01-Jun-26 |
| Unknown* | 0 | €120.46 | SI Trade |
08:30:14 - 01-Jun-26 |
| Unknown* | 0 | €120.38 | SI Trade |
15:37:37 - 29-May-26 |
| Unknown* | 0 | €120.38 | SI Trade |
15:35:48 - 29-May-26 |
| Buy* | 7 | €120.92 | Automatic Execution |
08:13:09 - 26-May-26 |
| Unknown* | 0 | €121.02 | SI Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | €121.02 | SI Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | €121.02 | SI Trade |
08:02:41 - 26-May-26 |
| Sell* | 22 | €117.6507 | Ordinary |
10:08:07 - 19-May-26 |
| Unknown* | 0 | €116.74 | SI Trade |
08:24:35 - 18-May-26 |
| Unknown* | 0 | €116.74 | SI Trade |
08:23:06 - 18-May-26 |
| Unknown* | 0 | €118.18 | SI Trade |
08:12:39 - 13-May-26 |
| Unknown* | 0 | €118.98 | SI Trade |
08:25:54 - 11-May-26 |
| Unknown* | 0 | €119.28 | SI Trade |
08:15:04 - 11-May-26 |
| Unknown* | 0 | €119.32 | SI Trade |
08:01:40 - 11-May-26 |
| Unknown* | 0 | €118.18 | SI Trade |
08:01:40 - 11-May-26 |
| Unknown* | 0 | €119.52 | SI Trade |
14:02:41 - 08-May-26 |
| Unknown* | 0 | €119.42 | SI Trade |
08:06:12 - 08-May-26 |
| Buy* | 1 | €119.42 | SI Trade |
08:05:12 - 08-May-26 |
| Unknown* | 0 | €119.46 | SI Trade |
08:05:12 - 08-May-26 |
| Buy* | 1 | €119.42 | Automatic Execution |
08:05:12 - 08-May-26 |
| Buy* | 1 | €119.46 | Automatic Execution |
08:05:12 - 08-May-26 |
| Sell* | 2 | €118.60 | Uncrossing Trade |
16:35:18 - 07-May-26 |
| Buy* | 7,627 | €118.12 | Automatic Execution |
08:28:56 - 06-May-26 |
| Buy* | 7,627 | €118.08 | Automatic Execution |
08:22:49 - 06-May-26 |
| Sell* | 7,583 | €117.72 | Automatic Execution |
12:04:59 - 05-May-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:23:53 - 05-May-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 0 | €118.54 | SI Trade |
08:01:28 - 05-May-26 |
| Unknown* | 0 | €118.54 | SI Trade |
08:01:28 - 05-May-26 |
| Unknown* | 0 | €118.54 | SI Trade |
08:01:28 - 05-May-26 |
| Unknown* | 0 | €117.96 | SI Trade |
09:37:16 - 01-May-26 |
| Unknown* | 0 | €117.78 | SI Trade |
08:22:00 - 29-Apr-26 |
| Unknown* | 0 | €118.06 | SI Trade |
08:36:22 - 28-Apr-26 |
| Buy* | 1 | €118.04 | Suspected BUY Trade |
16:35:04 - 27-Apr-26 |
| Buy* | 1 | €118.38 | Automatic Execution |
12:15:06 - 27-Apr-26 |
| Unknown* | 0 | €118.14 | SI Trade |
09:02:28 - 27-Apr-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:19:11 - 27-Apr-26 |
| Unknown* | 0 | €118.82 | SI Trade |
08:14:25 - 27-Apr-26 |
| Unknown* | 0 | €118.22 | SI Trade |
08:34:45 - 24-Apr-26 |
| Unknown* | 0 | €118.58 | SI Trade |
08:15:05 - 23-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:22:22 - 22-Apr-26 |
| Unknown* | 0 | €118.66 | SI Trade |
08:17:48 - 21-Apr-26 |
| Unknown* | 0 | €118.78 | SI Trade |
08:31:50 - 20-Apr-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:22:45 - 20-Apr-26 |
| Buy* | 7,534 | €118.16 | Automatic Execution |
10:16:56 - 17-Apr-26 |
| Unknown* | 0 | €118.16 | SI Trade |
08:36:09 - 17-Apr-26 |
| Unknown* | 0 | €119.06 | SI Trade |
08:20:43 - 16-Apr-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:28:05 - 15-Apr-26 |
| Unknown* | 0 | €118.22 | SI Trade |
08:25:58 - 13-Apr-26 |
| Unknown* | 0 | €118.52 | SI Trade |
08:06:07 - 13-Apr-26 |
| Unknown* | 0 | €118.54 | SI Trade |
08:06:07 - 13-Apr-26 |
| Buy* | 1 | €118.54 | Automatic Execution |
08:06:07 - 13-Apr-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:01:53 - 13-Apr-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:01:01 - 13-Apr-26 |
| Unknown* | 0 | €118.62 | SI Trade |
08:01:01 - 13-Apr-26 |
| Buy* | 1 | €118.62 | Automatic Execution |
08:01:01 - 13-Apr-26 |
| Unknown* | 0 | €118.76 | SI Trade |
08:26:59 - 10-Apr-26 |
| Unknown* | 0 | €119.38 | SI Trade |
08:16:13 - 08-Apr-26 |
| Unknown* | 0 | €117.72 | SI Trade |
09:46:49 - 07-Apr-26 |
| Unknown* | 0 | €117.74 | SI Trade |
09:46:48 - 07-Apr-26 |
| Buy* | 1 | €117.72 | Automatic Execution |
09:46:48 - 07-Apr-26 |
| Buy* | 7 | €117.72 | Automatic Execution |
09:46:41 - 07-Apr-26 |
| Unknown* | 0 | €117.90 | SI Trade |
08:24:06 - 07-Apr-26 |
| Unknown* | 0 | €118.14 | SI Trade |
08:07:12 - 07-Apr-26 |
| Unknown* | 0 | €117.18 | SI Trade |
08:35:14 - 02-Apr-26 |
| Unknown* | 0 | €117.04 | SI Trade |
08:18:38 - 31-Mar-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:37:41 - 30-Mar-26 |
| Unknown* | 0 | €117.24 | SI Trade |
08:13:13 - 30-Mar-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €116.42 | SI Trade |
16:08:22 - 27-Mar-26 |
| Sell* | 54 | €115.96 | Automatic Execution |
10:43:59 - 27-Mar-26 |
| Sell* | 54 | €115.96 | Automatic Execution |
10:43:59 - 27-Mar-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:42:11 - 27-Mar-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:42:06 - 27-Mar-26 |
| Buy* | 1 | €116.86 | Automatic Execution |
08:42:06 - 27-Mar-26 |
| Unknown* | 0 | €117.70 | SI Trade |
08:34:58 - 26-Mar-26 |
| Unknown* | 0 | €118.04 | SI Trade |
08:28:08 - 25-Mar-26 |
| Buy* | 7,725 | €117.48 | Automatic Execution |
08:03:07 - 25-Mar-26 |
| Buy* | 116 | €117.36 | Automatic Execution |
14:52:45 - 24-Mar-26 |
| Unknown* | 0 | €117.58 | SI Trade |
12:36:05 - 24-Mar-26 |
| Unknown* | 0 | €117.94 | SI Trade |
08:15:05 - 24-Mar-26 |
| Buy* | 108 | €116.30 | Automatic Execution |
11:06:06 - 23-Mar-26 |
| Buy* | 108 | €116.30 | Automatic Execution |
11:06:06 - 23-Mar-26 |
| Unknown* | 0 | €116.42 | SI Trade |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | €116.44 | SI Trade |
08:03:59 - 23-Mar-26 |
| Unknown* | 0 | €118.42 | SI Trade |
08:31:21 - 20-Mar-26 |
| Unknown* | 0 | €118.68 | SI Trade |
08:28:40 - 19-Mar-26 |
| Unknown* | 0 | €119.78 | SI Trade |
08:14:16 - 18-Mar-26 |
| Unknown* | 0 | €118.82 | SI Trade |
08:13:29 - 17-Mar-26 |
| Unknown* | 0 | €118.36 | SI Trade |
08:32:26 - 16-Mar-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:13:08 - 16-Mar-26 |
| Sell* | 18 | €118.30 | Automatic Execution |
09:55:26 - 13-Mar-26 |
| Sell* | 87 | €118.30 | Automatic Execution |
09:55:26 - 13-Mar-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:40:16 - 13-Mar-26 |
| Sell* | 7,595 | €118.80 | Automatic Execution |
08:56:27 - 12-Mar-26 |
| Sell* | 7,538 | €118.84 | Automatic Execution |
08:39:22 - 12-Mar-26 |
| Sell* | 57 | €118.84 | Automatic Execution |
08:39:22 - 12-Mar-26 |
| Unknown* | 0 | €119.22 | SI Trade |
08:22:56 - 12-Mar-26 |
| Unknown* | 0 | €119.98 | SI Trade |
08:21:01 - 11-Mar-26 |
| Unknown* | 0 | €120.38 | SI Trade |
08:31:24 - 10-Mar-26 |
| Unknown* | 0 | €118.98 | SI Trade |
08:23:28 - 09-Mar-26 |
| Unknown* | 0 | €119.48 | SI Trade |
11:58:21 - 03-Mar-26 |
| Sell* | 7,446 | €119.96 | Automatic Execution |
08:28:39 - 03-Mar-26 |
| Unknown* | 0 | €120.42 | SI Trade |
16:03:41 - 27-Feb-26 |
| Buy* | 1 | €120.68 | Automatic Execution |
12:15:07 - 23-Feb-26 |