| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €117.6507 | Ordinary |
10:08:07 - 19-May-26 |
| Unknown* | 0 | €116.74 | SI Trade |
08:24:35 - 18-May-26 |
| Unknown* | 0 | €116.74 | SI Trade |
08:23:06 - 18-May-26 |
| Unknown* | 0 | €118.18 | SI Trade |
08:12:39 - 13-May-26 |
| Unknown* | 0 | €118.98 | SI Trade |
08:25:54 - 11-May-26 |
| Unknown* | 0 | €119.28 | SI Trade |
08:15:04 - 11-May-26 |
| Unknown* | 0 | €119.32 | SI Trade |
08:01:40 - 11-May-26 |
| Unknown* | 0 | €118.18 | SI Trade |
08:01:40 - 11-May-26 |
| Unknown* | 0 | €119.52 | SI Trade |
14:02:41 - 08-May-26 |
| Unknown* | 0 | €119.42 | SI Trade |
08:06:12 - 08-May-26 |
| Buy* | 1 | €119.42 | SI Trade |
08:05:12 - 08-May-26 |
| Unknown* | 0 | €119.46 | SI Trade |
08:05:12 - 08-May-26 |
| Buy* | 1 | €119.42 | Automatic Execution |
08:05:12 - 08-May-26 |
| Buy* | 1 | €119.46 | Automatic Execution |
08:05:12 - 08-May-26 |
| Sell* | 2 | €118.60 | Uncrossing Trade |
16:35:18 - 07-May-26 |
| Buy* | 7,627 | €118.12 | Automatic Execution |
08:28:56 - 06-May-26 |
| Buy* | 7,627 | €118.08 | Automatic Execution |
08:22:49 - 06-May-26 |
| Sell* | 7,583 | €117.72 | Automatic Execution |
12:04:59 - 05-May-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:23:53 - 05-May-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 0 | €118.54 | SI Trade |
08:01:28 - 05-May-26 |
| Unknown* | 0 | €118.54 | SI Trade |
08:01:28 - 05-May-26 |
| Unknown* | 0 | €118.54 | SI Trade |
08:01:28 - 05-May-26 |
| Unknown* | 0 | €117.96 | SI Trade |
09:37:16 - 01-May-26 |
| Unknown* | 0 | €117.78 | SI Trade |
08:22:00 - 29-Apr-26 |
| Unknown* | 0 | €118.06 | SI Trade |
08:36:22 - 28-Apr-26 |
| Buy* | 1 | €118.04 | Suspected BUY Trade |
16:35:04 - 27-Apr-26 |
| Buy* | 1 | €118.38 | Automatic Execution |
12:15:06 - 27-Apr-26 |
| Unknown* | 0 | €118.14 | SI Trade |
09:02:28 - 27-Apr-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:19:11 - 27-Apr-26 |
| Unknown* | 0 | €118.82 | SI Trade |
08:14:25 - 27-Apr-26 |
| Unknown* | 0 | €118.22 | SI Trade |
08:34:45 - 24-Apr-26 |
| Unknown* | 0 | €118.58 | SI Trade |
08:15:05 - 23-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:22:22 - 22-Apr-26 |
| Unknown* | 0 | €118.66 | SI Trade |
08:17:48 - 21-Apr-26 |
| Unknown* | 0 | €118.78 | SI Trade |
08:31:50 - 20-Apr-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:22:45 - 20-Apr-26 |
| Buy* | 7,534 | €118.16 | Automatic Execution |
10:16:56 - 17-Apr-26 |
| Unknown* | 0 | €118.16 | SI Trade |
08:36:09 - 17-Apr-26 |
| Unknown* | 0 | €119.06 | SI Trade |
08:20:43 - 16-Apr-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:28:05 - 15-Apr-26 |
| Unknown* | 0 | €118.22 | SI Trade |
08:25:58 - 13-Apr-26 |
| Unknown* | 0 | €118.52 | SI Trade |
08:06:07 - 13-Apr-26 |
| Unknown* | 0 | €118.54 | SI Trade |
08:06:07 - 13-Apr-26 |
| Buy* | 1 | €118.54 | Automatic Execution |
08:06:07 - 13-Apr-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:01:53 - 13-Apr-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:01:01 - 13-Apr-26 |
| Unknown* | 0 | €118.62 | SI Trade |
08:01:01 - 13-Apr-26 |
| Buy* | 1 | €118.62 | Automatic Execution |
08:01:01 - 13-Apr-26 |
| Unknown* | 0 | €118.76 | SI Trade |
08:26:59 - 10-Apr-26 |
| Unknown* | 0 | €119.38 | SI Trade |
08:16:13 - 08-Apr-26 |
| Unknown* | 0 | €117.72 | SI Trade |
09:46:49 - 07-Apr-26 |
| Unknown* | 0 | €117.74 | SI Trade |
09:46:48 - 07-Apr-26 |
| Buy* | 1 | €117.72 | Automatic Execution |
09:46:48 - 07-Apr-26 |
| Buy* | 7 | €117.72 | Automatic Execution |
09:46:41 - 07-Apr-26 |
| Unknown* | 0 | €117.90 | SI Trade |
08:24:06 - 07-Apr-26 |
| Unknown* | 0 | €118.14 | SI Trade |
08:07:12 - 07-Apr-26 |
| Unknown* | 0 | €117.18 | SI Trade |
08:35:14 - 02-Apr-26 |
| Unknown* | 0 | €117.04 | SI Trade |
08:18:38 - 31-Mar-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:37:41 - 30-Mar-26 |
| Unknown* | 0 | €117.24 | SI Trade |
08:13:13 - 30-Mar-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €116.42 | SI Trade |
16:08:22 - 27-Mar-26 |
| Sell* | 54 | €115.96 | Automatic Execution |
10:43:59 - 27-Mar-26 |
| Sell* | 54 | €115.96 | Automatic Execution |
10:43:59 - 27-Mar-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:42:11 - 27-Mar-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:42:06 - 27-Mar-26 |
| Buy* | 1 | €116.86 | Automatic Execution |
08:42:06 - 27-Mar-26 |
| Unknown* | 0 | €117.70 | SI Trade |
08:34:58 - 26-Mar-26 |
| Unknown* | 0 | €118.04 | SI Trade |
08:28:08 - 25-Mar-26 |
| Buy* | 7,725 | €117.48 | Automatic Execution |
08:03:07 - 25-Mar-26 |
| Buy* | 116 | €117.36 | Automatic Execution |
14:52:45 - 24-Mar-26 |
| Unknown* | 0 | €117.58 | SI Trade |
12:36:05 - 24-Mar-26 |
| Unknown* | 0 | €117.94 | SI Trade |
08:15:05 - 24-Mar-26 |
| Buy* | 108 | €116.30 | Automatic Execution |
11:06:06 - 23-Mar-26 |
| Buy* | 108 | €116.30 | Automatic Execution |
11:06:06 - 23-Mar-26 |
| Unknown* | 0 | €116.42 | SI Trade |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | €116.44 | SI Trade |
08:03:59 - 23-Mar-26 |
| Unknown* | 0 | €118.42 | SI Trade |
08:31:21 - 20-Mar-26 |
| Unknown* | 0 | €118.68 | SI Trade |
08:28:40 - 19-Mar-26 |
| Unknown* | 0 | €119.78 | SI Trade |
08:14:16 - 18-Mar-26 |
| Unknown* | 0 | €118.82 | SI Trade |
08:13:29 - 17-Mar-26 |
| Unknown* | 0 | €118.36 | SI Trade |
08:32:26 - 16-Mar-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:13:08 - 16-Mar-26 |
| Sell* | 18 | €118.30 | Automatic Execution |
09:55:26 - 13-Mar-26 |
| Sell* | 87 | €118.30 | Automatic Execution |
09:55:26 - 13-Mar-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:40:16 - 13-Mar-26 |
| Sell* | 7,595 | €118.80 | Automatic Execution |
08:56:27 - 12-Mar-26 |
| Sell* | 7,538 | €118.84 | Automatic Execution |
08:39:22 - 12-Mar-26 |
| Sell* | 57 | €118.84 | Automatic Execution |
08:39:22 - 12-Mar-26 |
| Unknown* | 0 | €119.22 | SI Trade |
08:22:56 - 12-Mar-26 |
| Unknown* | 0 | €119.98 | SI Trade |
08:21:01 - 11-Mar-26 |
| Unknown* | 0 | €120.38 | SI Trade |
08:31:24 - 10-Mar-26 |
| Unknown* | 0 | €118.98 | SI Trade |
08:23:28 - 09-Mar-26 |
| Unknown* | 0 | €119.48 | SI Trade |
11:58:21 - 03-Mar-26 |
| Sell* | 7,446 | €119.96 | Automatic Execution |
08:28:39 - 03-Mar-26 |
| Unknown* | 0 | €120.42 | SI Trade |
16:03:41 - 27-Feb-26 |
| Buy* | 1 | €120.68 | Automatic Execution |
12:15:07 - 23-Feb-26 |
| Sell* | 1 | €120.00 | SI Trade |
08:00:29 - 23-Feb-26 |
| Unknown* | 0 | €120.36 | SI Trade |
08:21:13 - 19-Feb-26 |
| Unknown* | 0 | €120.46 | SI Trade |
08:28:03 - 18-Feb-26 |
| Unknown* | 0 | €120.70 | SI Trade |
08:25:15 - 17-Feb-26 |
| Unknown* | 0 | €120.78 | SI Trade |
08:23:51 - 16-Feb-26 |
| Unknown* | 0 | €120.10 | SI Trade |
08:04:54 - 16-Feb-26 |
| Unknown* | 0 | €120.34 | SI Trade |
08:25:03 - 13-Feb-26 |
| Unknown* | 0 | €120.30 | SI Trade |
08:17:09 - 12-Feb-26 |
| Unknown* | 0 | €119.90 | SI Trade |
08:24:39 - 11-Feb-26 |
| Unknown* | 0 | €120.06 | SI Trade |
08:20:25 - 10-Feb-26 |
| Unknown* | 0 | €119.68 | SI Trade |
09:20:27 - 09-Feb-26 |
| Unknown* | 0 | €120.04 | SI Trade |
08:00:56 - 09-Feb-26 |
| Unknown* | 0 | €120.04 | SI Trade |
08:00:56 - 09-Feb-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:28:20 - 05-Feb-26 |
| Unknown* | 0 | €121.42 | SI Trade |
08:22:00 - 04-Feb-26 |
| Unknown* | 0 | €121.14 | SI Trade |
08:25:02 - 03-Feb-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:35:31 - 02-Feb-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:33:24 - 30-Jan-26 |
| Buy* | 2,500 | €120.30 | Automatic Execution |
08:27:07 - 29-Jan-26 |
| Unknown* | 0 | €120.58 | SI Trade |
08:17:56 - 29-Jan-26 |
| Unknown* | 0 | €120.14 | SI Trade |
12:42:25 - 28-Jan-26 |
| Unknown* | 0 | €120.14 | SI Trade |
12:42:25 - 28-Jan-26 |
| Unknown* | 0 | €120.16 | SI Trade |
08:36:32 - 28-Jan-26 |
| Buy* | 2,500 | €120.34 | Automatic Execution |
08:13:11 - 27-Jan-26 |
| Buy* | 1,680 | €120.34 | SI Trade |
13:46:40 - 26-Jan-26 |
| Unknown* | 0 | €120.54 | SI Trade |
08:44:53 - 26-Jan-26 |
| Buy* | 910 | €120.58 | Automatic Execution |
08:15:36 - 26-Jan-26 |
| Buy* | 609 | €120.62 | Automatic Execution |
08:15:30 - 26-Jan-26 |
| Unknown* | 0 | €120.44 | SI Trade |
08:27:10 - 23-Jan-26 |
| Buy* | 2,500 | €120.16 | Automatic Execution |
12:31:59 - 22-Jan-26 |
| Sell* | 38 | €120.04 | Automatic Execution |
11:15:34 - 22-Jan-26 |
| Unknown* | 0 | €120.54 | SI Trade |
08:19:03 - 22-Jan-26 |
| Unknown* | 0 | €120.30 | SI Trade |
08:28:02 - 21-Jan-26 |
| Sell* | 910 | €120.18 | Automatic Execution |
09:08:00 - 20-Jan-26 |
| Sell* | 142 | €120.18 | Automatic Execution |
09:08:00 - 20-Jan-26 |
| Sell* | 61 | €120.22 | Automatic Execution |
09:08:00 - 20-Jan-26 |
| Sell* | 38 | €120.22 | Automatic Execution |
09:08:00 - 20-Jan-26 |
| Sell* | 7,445 | €120.22 | Automatic Execution |
09:08:00 - 20-Jan-26 |
| Unknown* | 0 | €120.86 | SI Trade |
08:18:48 - 20-Jan-26 |
| Unknown* | 0 | €121.38 | SI Trade |
12:46:43 - 19-Jan-26 |
| Unknown* | 0 | €121.38 | SI Trade |
08:22:24 - 19-Jan-26 |
| Unknown* | 0 | €121.50 | SI Trade |
08:12:11 - 19-Jan-26 |
| Unknown* | 0 | €121.58 | SI Trade |
09:57:53 - 16-Jan-26 |
| Sell* | 1 | €123.76 | Automatic Execution |
13:42:02 - 09-Jan-26 |
| Unknown* | 0 | €124.06 | SI Trade |
08:04:43 - 09-Jan-26 |
| Unknown* | 0 | €124.22 | SI Trade |
08:01:05 - 09-Jan-26 |
| Buy* | 3 | €124.22 | Automatic Execution |
08:01:02 - 09-Jan-26 |
| Unknown* | 0 | €124.22 | SI Trade |
08:01:01 - 09-Jan-26 |
| Unknown* | 0 | €123.78 | SI Trade |
08:04:26 - 08-Jan-26 |
| Unknown* | 0 | €123.76 | SI Trade |
08:03:55 - 07-Jan-26 |
| Unknown* | 0 | €123.54 | SI Trade |
08:05:06 - 06-Jan-26 |
| Unknown* | 0 | €122.54 | SI Trade |
11:14:42 - 05-Jan-26 |
| Unknown* | 0 | €122.34 | SI Trade |
08:09:34 - 05-Jan-26 |
| Unknown* | 0 | €122.38 | SI Trade |
08:06:32 - 02-Jan-26 |
| Unknown* | 0 | €122.58 | SI Trade |
08:05:30 - 31-Dec-25 |
| Unknown* | 0 | €122.20 | SI Trade |
11:28:33 - 29-Dec-25 |
| Unknown* | 0 | €120.58 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €120.58 | SI Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 6 | €121.06 | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Unknown* | 0 | €120.76 | SI Trade |
15:48:42 - 01-Dec-25 |
| Buy* | 38 | €120.86 | Automatic Execution |
14:23:03 - 26-Nov-25 |
| Unknown* | 0 | €120.76 | SI Trade |
13:40:40 - 26-Nov-25 |
| Sell* | 38 | €120.16 | Automatic Execution |
11:58:15 - 26-Nov-25 |
| Buy* | 38 | €120.06 | Automatic Execution |
11:41:26 - 26-Nov-25 |
| Unknown* | 0 | €119.86 | SI Trade |
12:06:19 - 25-Nov-25 |
| Buy* | 12 | €119.64 | Suspected BUY Trade |
16:35:18 - 24-Nov-25 |
| Unknown* | 0 | €119.96 | SI Trade |
08:00:23 - 24-Nov-25 |
| Buy* | 1 | €119.96 | SI Trade |
08:00:23 - 24-Nov-25 |
| Buy* | 1 | €119.96 | Automatic Execution |
08:00:23 - 24-Nov-25 |
| Unknown* | 0 | €119.96 | SI Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 1 | €119.96 | Automatic Execution |
08:00:22 - 24-Nov-25 |
| Buy* | 12 | €119.94 | Suspected BUY Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | €119.14 | SI Trade |
11:17:52 - 21-Nov-25 |
| Buy* | 1 | €119.14 | Automatic Execution |
11:17:47 - 21-Nov-25 |
| Unknown* | 0 | €119.14 | SI Trade |
11:17:47 - 21-Nov-25 |
| Sell* | 60 | €118.34 | Automatic Execution |
15:53:55 - 19-Nov-25 |
| Sell* | 12 | €118.72 | Automatic Execution |
15:00:45 - 19-Nov-25 |
| Sell* | 39 | €118.54 | Automatic Execution |
10:47:52 - 19-Nov-25 |
| Sell* | 910 | €118.88 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Unknown* | 0 | €120.10 | SI Trade |
14:41:52 - 13-Nov-25 |
| Unknown* | 0 | €120.10 | SI Trade |
14:41:32 - 13-Nov-25 |
| Buy* | 1 | €120.10 | Automatic Execution |
14:41:32 - 13-Nov-25 |
| Unknown* | 0 | €120.28 | SI Trade |
08:00:26 - 10-Nov-25 |
| Buy* | 1 | €120.30 | SI Trade |
08:00:25 - 10-Nov-25 |
| Buy* | 1 | €120.32 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €120.34 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 0 | €120.66 | SI Trade |
08:00:13 - 05-Nov-25 |
| Unknown* | 0 | €120.68 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €120.70 | SI Trade |
09:58:51 - 04-Nov-25 |
| Sell* | 70 | €121.30 | Result of RFQ |
14:02:12 - 27-Oct-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:01:34 - 22-Oct-25 |
| Buy* | 1 | €121.74 | Automatic Execution |
08:01:26 - 22-Oct-25 |
| Buy* | 2,500 | €121.16 | Automatic Execution |
08:00:44 - 22-Oct-25 |
| Unknown* | 0 | €121.16 | SI Trade |
08:00:38 - 22-Oct-25 |
| Unknown* | 0 | €118.54 | SI Trade |
08:00:22 - 01-Oct-25 |
| Unknown* | 0 | €117.94 | SI Trade |
10:26:38 - 26-Sep-25 |
| Unknown* | 0 | €119.52 | SI Trade |
13:24:39 - 16-Sep-25 |
| Buy* | 1 | €119.56 | SI Trade |
13:24:38 - 16-Sep-25 |
| Buy* | 12 | €119.52 | Automatic Execution |
13:24:29 - 16-Sep-25 |
| Sell* | 44 | €118.488 | Ordinary |
09:23:19 - 08-Sep-25 |
| Buy* | 39 | €118.12 | Automatic Execution |
10:33:34 - 04-Sep-25 |
| Buy* | 39 | €118.04 | Automatic Execution |
10:03:13 - 04-Sep-25 |