| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 116.62 | 116.62 | 116.62 | 118.77 | 5 |
| 19th May 2026 (Tue) | 116.88 | 117.48 | 116.88 | 117.48 | 22 |
| 18th May 2026 (Mon) | 116.26 | 116.88 | 116.26 | 116.88 | 0 |
| 15th May 2026 (Fri) | 118.29 | 118.29 | 116.26 | 116.26 | 0 |
| 14th May 2026 (Thu) | 117.40 | 118.29 | 117.40 | 118.29 | 0 |
| 13th May 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 1 |
| 12th May 2026 (Tue) | 118.62 | 118.62 | 117.17 | 117.17 | 0 |
| 11th May 2026 (Mon) | 119.24 | 119.24 | 118.62 | 118.62 | 0 |
| 8th May 2026 (Fri) | 119.46 | 119.46 | 119.42 | 119.24 | 3 |
| 7th May 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 2 |
| 6th May 2026 (Wed) | 118.08 | 118.12 | 118.08 | 118.70 | 15,254 |
| 5th May 2026 (Tue) | 117.72 | 117.72 | 117.72 | 117.72 | 7,583 |
| 4th May 2026 (Mon) | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| 1st May 2026 (Fri) | 117.92 | 118.34 | 117.92 | 118.34 | 0 |
| 30th Apr 2026 (Thu) | 117.03 | 117.92 | 117.03 | 117.92 | 0 |
| 29th Apr 2026 (Wed) | 117.51 | 117.51 | 117.03 | 117.03 | 0 |
| 28th Apr 2026 (Tue) | 118.04 | 118.04 | 117.51 | 117.51 | 0 |
| 27th Apr 2026 (Mon) | 118.70 | 118.70 | 118.04 | 118.04 | 3 |
| 24th Apr 2026 (Fri) | 118.22 | 118.22 | 118.09 | 118.09 | 0 |
| 23rd Apr 2026 (Thu) | 118.40 | 118.40 | 118.22 | 118.22 | 0 |
| 22nd Apr 2026 (Wed) | 118.25 | 118.40 | 118.25 | 118.40 | 0 |
| 21st Apr 2026 (Tue) | 118.51 | 118.51 | 118.25 | 118.25 | 0 |
| 20th Apr 2026 (Mon) | 119.19 | 119.19 | 118.51 | 118.51 | 0 |
| 17th Apr 2026 (Fri) | 118.16 | 118.16 | 118.16 | 119.19 | 7,534 |
| 16th Apr 2026 (Thu) | 118.67 | 118.67 | 118.18 | 118.18 | 0 |
| 15th Apr 2026 (Wed) | 118.91 | 118.91 | 118.67 | 118.67 | 0 |
| 14th Apr 2026 (Tue) | 118.09 | 118.91 | 118.09 | 118.91 | 0 |
| 13th Apr 2026 (Mon) | 118.62 | 118.62 | 118.54 | 118.09 | 2 |
| 10th Apr 2026 (Fri) | 118.33 | 118.33 | 118.29 | 118.29 | 0 |
| 9th Apr 2026 (Thu) | 119.23 | 119.23 | 118.33 | 118.33 | 0 |
| 8th Apr 2026 (Wed) | 116.72 | 116.72 | 116.72 | 119.23 | 0 |
| 7th Apr 2026 (Tue) | 118.08 | 118.08 | 117.72 | 116.72 | 9 |
| 6th Apr 2026 (Mon) | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
| 3rd Apr 2026 (Fri) | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
| 2nd Apr 2026 (Thu) | 117.60 | 117.60 | 117.38 | 117.38 | 0 |
| 1st Apr 2026 (Wed) | 116.42 | 117.60 | 116.42 | 117.60 | 0 |
| 31st Mar 2026 (Tue) | 116.77 | 116.77 | 116.42 | 116.42 | 0 |
| 30th Mar 2026 (Mon) | 116.59 | 116.77 | 116.59 | 116.77 | 0 |
| 27th Mar 2026 (Fri) | 116.86 | 116.86 | 115.96 | 116.59 | 109 |
| 26th Mar 2026 (Thu) | 118.22 | 118.22 | 117.14 | 117.14 | 0 |
| 25th Mar 2026 (Wed) | 117.48 | 117.48 | 117.48 | 118.22 | 7,725 |
| 24th Mar 2026 (Tue) | 117.36 | 117.36 | 117.36 | 117.18 | 116 |
| 23rd Mar 2026 (Mon) | 116.30 | 116.30 | 116.30 | 117.04 | 216 |