| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.94 | 121.94 | 121.94 | 122.05 | 106 |
| 9th Jul 2026 (Thu) | 121.13 | 121.67 | 121.13 | 121.67 | 0 |
| 8th Jul 2026 (Wed) | 121.44 | 121.44 | 121.02 | 121.13 | 76 |
| 7th Jul 2026 (Tue) | 122.06 | 122.06 | 122.06 | 122.10 | 38 |
| 6th Jul 2026 (Mon) | 122.06 | 122.33 | 122.06 | 122.33 | 0 |
| 3rd Jul 2026 (Fri) | 122.27 | 122.27 | 122.06 | 122.06 | 0 |
| 2nd Jul 2026 (Thu) | 121.93 | 122.27 | 121.93 | 122.27 | 0 |
| 1st Jul 2026 (Wed) | 121.66 | 121.93 | 121.66 | 121.93 | 0 |
| 30th Jun 2026 (Tue) | 121.70 | 121.70 | 121.66 | 121.66 | 0 |
| 29th Jun 2026 (Mon) | 121.46 | 121.70 | 121.46 | 121.70 | 1 |
| 26th Jun 2026 (Fri) | 122.56 | 122.56 | 121.74 | 121.46 | 40 |
| 25th Jun 2026 (Thu) | 121.94 | 121.95 | 121.94 | 121.95 | 0 |
| 24th Jun 2026 (Wed) | 121.42 | 121.94 | 121.42 | 121.94 | 0 |
| 23rd Jun 2026 (Tue) | 121.00 | 121.42 | 121.00 | 121.42 | 0 |
| 22nd Jun 2026 (Mon) | 120.11 | 121.00 | 120.11 | 121.00 | 0 |
| 19th Jun 2026 (Fri) | 120.97 | 120.97 | 120.11 | 120.11 | 0 |
| 18th Jun 2026 (Thu) | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| 17th Jun 2026 (Wed) | 120.75 | 120.97 | 120.75 | 120.97 | 0 |
| 16th Jun 2026 (Tue) | 120.88 | 120.88 | 120.75 | 120.75 | 0 |
| 15th Jun 2026 (Mon) | 120.46 | 120.46 | 120.46 | 120.88 | 2 |
| 12th Jun 2026 (Fri) | 120.68 | 120.88 | 120.68 | 120.65 | 158 |
| 11th Jun 2026 (Thu) | 120.03 | 120.07 | 120.03 | 120.07 | 0 |
| 10th Jun 2026 (Wed) | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| 9th Jun 2026 (Tue) | 119.66 | 120.03 | 119.66 | 120.03 | 0 |
| 8th Jun 2026 (Mon) | 120.40 | 120.40 | 120.40 | 119.66 | 1 |
| 5th Jun 2026 (Fri) | 119.84 | 120.07 | 119.84 | 120.07 | 0 |
| 4th Jun 2026 (Thu) | 119.78 | 119.84 | 119.78 | 119.84 | 0 |
| 3rd Jun 2026 (Wed) | 120.54 | 120.54 | 120.54 | 119.78 | 1 |
| 2nd Jun 2026 (Tue) | 119.73 | 120.28 | 119.73 | 120.28 | 0 |
| 1st Jun 2026 (Mon) | 120.14 | 120.14 | 120.14 | 119.73 | 104 |
| 29th May 2026 (Fri) | 120.15 | 120.26 | 120.15 | 120.26 | 0 |
| 28th May 2026 (Thu) | 119.77 | 120.15 | 119.77 | 120.15 | 0 |
| 27th May 2026 (Wed) | 119.80 | 119.80 | 119.77 | 119.77 | 0 |
| 26th May 2026 (Tue) | 120.92 | 120.92 | 120.92 | 119.80 | 7 |
| 25th May 2026 (Mon) | 119.72 | 119.72 | 119.72 | 119.72 | 0 |
| 22nd May 2026 (Fri) | 118.87 | 119.72 | 118.87 | 119.72 | 0 |
| 21st May 2026 (Thu) | 118.77 | 118.87 | 118.77 | 118.87 | 0 |
| 20th May 2026 (Wed) | 116.62 | 116.62 | 116.62 | 118.77 | 5 |
| 19th May 2026 (Tue) | 116.88 | 117.48 | 116.88 | 117.48 | 22 |
| 18th May 2026 (Mon) | 116.26 | 116.88 | 116.26 | 116.88 | 0 |
| 15th May 2026 (Fri) | 118.29 | 118.29 | 116.26 | 116.26 | 0 |
| 14th May 2026 (Thu) | 117.40 | 118.29 | 117.40 | 118.29 | 0 |
| 13th May 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 1 |
| 12th May 2026 (Tue) | 118.62 | 118.62 | 117.17 | 117.17 | 0 |
| 11th May 2026 (Mon) | 119.24 | 119.24 | 118.62 | 118.62 | 0 |