| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.13 | 116.15 | 116.13 | 116.15 | 0 |
| 25th Sep 2026 (Fri) | 116.06 | 116.13 | 116.06 | 116.13 | 0 |
| 24th Sep 2026 (Thu) | 116.82 | 116.82 | 116.06 | 116.06 | 0 |
| 23rd Sep 2026 (Wed) | 117.77 | 117.77 | 116.82 | 116.82 | 0 |
| 22nd Sep 2026 (Tue) | 117.80 | 117.80 | 117.77 | 117.77 | 0 |
| 21st Sep 2026 (Mon) | 117.34 | 117.80 | 117.34 | 117.80 | 0 |
| 18th Sep 2026 (Fri) | 117.40 | 117.40 | 117.34 | 117.34 | 0 |
| 17th Sep 2026 (Thu) | 116.78 | 117.40 | 116.78 | 117.40 | 0 |
| 16th Sep 2026 (Wed) | 116.43 | 116.78 | 116.43 | 116.78 | 0 |
| 15th Sep 2026 (Tue) | 116.23 | 116.43 | 116.23 | 116.43 | 0 |
| 14th Sep 2026 (Mon) | 116.41 | 116.41 | 116.23 | 116.23 | 0 |
| 11th Sep 2026 (Fri) | 115.98 | 116.41 | 115.98 | 116.41 | 0 |
| 10th Sep 2026 (Thu) | 117.30 | 117.30 | 116.80 | 115.98 | 59 |
| 9th Sep 2026 (Wed) | 117.32 | 117.32 | 117.32 | 116.85 | 11 |
| 8th Sep 2026 (Tue) | 117.67 | 117.74 | 117.67 | 117.74 | 0 |
| 7th Sep 2026 (Mon) | 117.77 | 117.77 | 117.67 | 117.67 | 0 |
| 4th Sep 2026 (Fri) | 117.65 | 117.77 | 117.65 | 117.77 | 0 |
| 3rd Sep 2026 (Thu) | 117.08 | 117.65 | 117.08 | 117.65 | 0 |
| 2nd Sep 2026 (Wed) | 117.52 | 117.52 | 117.08 | 117.08 | 0 |
| 1st Sep 2026 (Tue) | 118.15 | 118.15 | 117.52 | 117.52 | 0 |
| 31st Aug 2026 (Mon) | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| 28th Aug 2026 (Fri) | 118.17 | 118.17 | 118.15 | 118.15 | 0 |
| 27th Aug 2026 (Thu) | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| 26th Aug 2026 (Wed) | 119.12 | 119.12 | 119.12 | 118.17 | 2 |
| 25th Aug 2026 (Tue) | 118.09 | 118.51 | 118.09 | 118.51 | 0 |
| 24th Aug 2026 (Mon) | 117.85 | 118.09 | 117.85 | 118.09 | 0 |
| 21st Aug 2026 (Fri) | 117.75 | 117.85 | 117.75 | 117.85 | 0 |
| 20th Aug 2026 (Thu) | 117.04 | 117.04 | 117.04 | 117.75 | 2 |
| 19th Aug 2026 (Wed) | 117.74 | 117.80 | 117.74 | 117.80 | 0 |
| 18th Aug 2026 (Tue) | 118.08 | 118.08 | 117.74 | 117.74 | 0 |
| 17th Aug 2026 (Mon) | 118.32 | 118.32 | 118.08 | 118.08 | 0 |
| 14th Aug 2026 (Fri) | 118.80 | 118.80 | 118.32 | 118.32 | 0 |
| 13th Aug 2026 (Thu) | 118.69 | 118.80 | 118.69 | 118.80 | 0 |
| 12th Aug 2026 (Wed) | 118.86 | 118.86 | 118.86 | 118.69 | 39 |
| 11th Aug 2026 (Tue) | 118.60 | 118.80 | 118.60 | 118.80 | 0 |
| 10th Aug 2026 (Mon) | 118.52 | 118.52 | 118.52 | 118.60 | 2 |
| 7th Aug 2026 (Fri) | 118.78 | 118.78 | 118.78 | 118.66 | 1 |
| 6th Aug 2026 (Thu) | 118.79 | 118.79 | 118.56 | 118.56 | 0 |
| 5th Aug 2026 (Wed) | 118.64 | 118.64 | 118.64 | 118.79 | 50 |
| 4th Aug 2026 (Tue) | 117.96 | 118.64 | 117.96 | 118.64 | 0 |
| 3rd Aug 2026 (Mon) | 118.10 | 118.10 | 118.10 | 117.96 | 66 |
| 31st Jul 2026 (Fri) | 117.61 | 117.66 | 117.61 | 117.66 | 0 |
| 30th Jul 2026 (Thu) | 117.51 | 117.61 | 117.51 | 117.61 | 0 |
| 29th Jul 2026 (Wed) | 117.91 | 117.91 | 117.51 | 117.51 | 0 |