| Price | €123.34 on 01-07-2025 at 12:07:48 |
|---|---|
| Change | €0.48 0.39% |
| Buy | €123.28 |
| Sell | €123.04 |
| Buy / Sell SSXF Shares | |
| Last Trade: | Unknown 0.00 at €123.34 |
| Day's Volume: | 1 |
| Last Close: | €122.86 |
| Open: | €123.34 |
| ISIN: | IE00B4L60H17 |
| Day's Range | €123.34 - €123.34 |
| 52wk Range: | €115.41 - €127.485 |
| Market Capitalisation: | €N/A |
| VWAP: | €123.34 |
| Shares in Issue: | N/A |
Ishr } Corp X-f (SSXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €123.34 | SI Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 1 | €123.34 | Suspected BUY Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | €123.36 | SI Trade |
14:32:20 - 11-Jun-25 |
| Buy* | 38 | €123.22 | Automatic Execution |
08:10:20 - 10-Jun-25 |
| Buy* | 38 | €123.22 | Automatic Execution |
08:10:18 - 10-Jun-25 |
| Unknown* | 0 | €123.18 | SI Trade |
08:01:04 - 02-Jun-25 |
| Unknown* | 0 | €123.08 | SI Trade |
08:00:46 - 02-Jun-25 |
| Unknown* | 0 | €121.88 | SI Trade |
08:23:18 - 02-May-25 |
Ishr } Corp X-f (SSXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
