| Price | €122.44 on 03-06-2025 at 07:06:46 |
|---|---|
| Change | €0.00 0% |
| Buy | €122.82 |
| Sell | €122.10 |
| Buy / Sell SSXF Shares | |
| Last Trade: | Unknown 0.00 at €123.18 |
| Day's Volume: | 0 |
| Last Close: | €122.44 |
| Open: | €122.44 |
| ISIN: | IE00B4L60H17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €115.41 - €127.485 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp X-f (SSXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €123.18 | SI Trade |
08:01:04 - 02-Jun-25 |
| Unknown* | 0 | €123.08 | SI Trade |
08:00:46 - 02-Jun-25 |
| Unknown* | 0 | €121.88 | SI Trade |
08:23:18 - 02-May-25 |
| Unknown* | 0 | €121.44 | SI Trade |
14:19:13 - 01-May-25 |
| Buy* | 146 | €120.04 | Automatic Execution |
11:51:57 - 23-Apr-25 |
| Buy* | 7,705 | €120.04 | Automatic Execution |
11:51:57 - 23-Apr-25 |
| Buy* | 219 | €120.02 | Automatic Execution |
11:51:57 - 23-Apr-25 |
| Buy* | 1,000 | €118.22 | Automatic Execution |
09:29:20 - 15-Apr-25 |
| Unknown* | 0 | €118.34 | SI Trade |
08:13:39 - 08-Apr-25 |
| Unknown* | 0 | €118.26 | SI Trade |
08:04:37 - 08-Apr-25 |
Ishr } Corp X-f (SSXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
