| Price | €120.56 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | €-0.50 -0.41% |
| Buy | €120.68 |
| Sell | €120.44 |
| Last Trade: | Unknown 0.00 at €120.58 |
| Day's Volume: | 0 |
| Last Close: | €120.56 |
| Open: | €121.06 |
| ISIN: | IE00B4L60H17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €115.41 - €126.38 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp X-f (SSXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €120.58 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €120.58 | SI Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 6 | €121.06 | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Unknown* | 0 | €120.76 | SI Trade |
15:48:42 - 01-Dec-25 |
| Buy* | 38 | €120.86 | Automatic Execution |
14:23:03 - 26-Nov-25 |
| Unknown* | 0 | €120.76 | SI Trade |
13:40:40 - 26-Nov-25 |
| Sell* | 38 | €120.16 | Automatic Execution |
11:58:15 - 26-Nov-25 |
| Buy* | 38 | €120.06 | Automatic Execution |
11:41:26 - 26-Nov-25 |
| Unknown* | 0 | €119.86 | SI Trade |
12:06:19 - 25-Nov-25 |
| Buy* | 12 | €119.64 | Suspected BUY Trade |
16:35:18 - 24-Nov-25 |
Ishr } Corp X-f (SSXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
