| Price | €118.31 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €119.52 |
| Day's Volume: | 0 |
| Last Close: | €118.31 |
| Open: | €0.00 |
| ISIN: | IE00B4L60H17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €115.41 - €127.485 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp X-f (SSXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €119.52 | SI Trade |
13:24:39 - 16-Sep-25 |
| Buy* | 1 | €119.56 | SI Trade |
13:24:38 - 16-Sep-25 |
| Buy* | 12 | €119.52 | Automatic Execution |
13:24:29 - 16-Sep-25 |
| Sell* | 44 | €118.488 | Ordinary |
09:23:19 - 08-Sep-25 |
| Buy* | 39 | €118.12 | Automatic Execution |
10:33:34 - 04-Sep-25 |
| Buy* | 39 | €118.04 | Automatic Execution |
10:03:13 - 04-Sep-25 |
| Buy* | 39 | €118.06 | Automatic Execution |
09:52:12 - 04-Sep-25 |
| Buy* | 7,650 | €118.06 | Automatic Execution |
09:52:12 - 04-Sep-25 |
| Sell* | 38 | €117.12 | Automatic Execution |
11:50:43 - 02-Sep-25 |
| Sell* | 910 | €117.14 | Automatic Execution |
11:50:11 - 02-Sep-25 |
Ishr } Corp X-f (SSXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
