| Price | €117.38 on 06-04-2026 at 04:45:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €117.54 |
| Sell | €117.22 |
| Last Trade: | Unknown 0.00 at €117.18 |
| Day's Volume: | 0 |
| Last Close: | €117.38 |
| Open: | €0.00 |
| ISIN: | IE00B4L60H17 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €115.41 - €124.44 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr } Corp X-f (SSXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.18 | SI Trade |
08:35:14 - 02-Apr-26 |
| Unknown* | 0 | €117.04 | SI Trade |
08:18:38 - 31-Mar-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:37:41 - 30-Mar-26 |
| Unknown* | 0 | €117.24 | SI Trade |
08:13:13 - 30-Mar-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €116.42 | SI Trade |
16:08:22 - 27-Mar-26 |
| Sell* | 54 | €115.96 | Automatic Execution |
10:43:59 - 27-Mar-26 |
| Sell* | 54 | €115.96 | Automatic Execution |
10:43:59 - 27-Mar-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:42:11 - 27-Mar-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:42:06 - 27-Mar-26 |
Ishr } Corp X-f (SSXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
