Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xs (SSQ3) Share Price

Price 276.00p on 06-02-2026 at 19:40:09
Change -27.00p -8.97%
Buy 276.00p
Sell 272.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 276.00p
Day's Volume: 321
Last Close: 274.00p
Open: 308.00p
ISIN: XS2836701123
Day's Range 276.00p - 334.00p
52wk Range: 126.00p - 1,484.00p
Market Capitalisation: £N/A
VWAP: 299.53894p
Shares in Issue: N/A

Square 3xs (SSQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 276.00p Automatic Execution
 14:45:37 - 06-Feb-26
Sell* 275 298.00p Automatic Execution
 14:07:41 - 06-Feb-26
Sell* 270 272.00p Automatic Execution
 14:32:52 - 05-Feb-26
Unknown* 0 262.00p SI Trade
 11:42:22 - 05-Feb-26
Buy* 1 290.00p Automatic Execution
 15:00:16 - 04-Feb-26
Sell* 1 250.00p Automatic Execution
 12:25:49 - 03-Feb-26
Unknown* 0 250.00p SI Trade
 12:25:47 - 03-Feb-26
Buy* 6,198 242.00p Automatic Execution
 12:01:26 - 03-Feb-26
Buy* 25 226.00p Automatic Execution
 08:44:21 - 03-Feb-26
Sell* 1 220.00p Automatic Execution
 14:40:51 - 30-Jan-26
See more Square 3xs trades

Square 3xs (SSQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 308.00 334.00 276.00 274.00 321
5th Feb 2026 (Thu) 272.00 272.00 272.00 301.00 270
4th Feb 2026 (Wed) 290.00 290.00 290.00 267.00 1
3rd Feb 2026 (Tue) 226.00 250.00 226.00 270.00 6,224
2nd Feb 2026 (Mon) 228.00 232.00 228.00 232.00 0
30th Jan 2026 (Fri) 220.00 220.00 220.00 228.00 13
29th Jan 2026 (Thu) 186.50 211.00 186.50 211.00 0
28th Jan 2026 (Wed) 188.50 188.50 186.50 186.50 0
27th Jan 2026 (Tue) 171.00 186.00 171.00 188.50 662
26th Jan 2026 (Mon) 169.50 175.00 169.50 175.00 0
23rd Jan 2026 (Fri) 182.00 182.00 182.00 169.50 416
22nd Jan 2026 (Thu) 196.00 196.00 189.50 189.50 0
21st Jan 2026 (Wed) 202.00 202.00 196.00 196.00 0
20th Jan 2026 (Tue) 196.00 202.00 196.00 202.00 0
19th Jan 2026 (Mon) 190.00 190.00 190.00 196.00 1,210
16th Jan 2026 (Fri) 194.50 196.00 194.50 196.00 0
15th Jan 2026 (Thu) 199.00 200.00 199.00 194.50 2,406
14th Jan 2026 (Wed) 176.50 192.00 176.50 192.00 0
13th Jan 2026 (Tue) 155.00 176.50 155.00 176.50 1
12th Jan 2026 (Mon) 155.00 155.00 155.00 155.00 327
9th Jan 2026 (Fri) 171.00 171.00 166.00 166.00 700
8th Jan 2026 (Thu) 154.00 157.50 154.00 157.50 0
7th Jan 2026 (Wed) 166.50 166.50 154.00 154.00 1
See more Square 3xs price history

Square 3xs (SSQ3) Regulatory News

Date Source Headline
3rd Jun 2024 7:00 am RNS Granite 3x Short SQ - Reverse Split - 17JUN24
See more Square 3xs regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered