Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xs (SSQ3) Share Price

Price 40.00p on 10-07-2026 at 18:35:04
Change 0.20p 0.49%
Buy 41.40p
Sell 40.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,710.00 at 40.00p
Day's Volume: 128,891
Last Close: 41.10p
Open: 40.00p
ISIN: XS2836701123
Day's Range 39.60p - 40.00p
52wk Range: 38.80p - 390.00p
Market Capitalisation: £N/A
VWAP: 39.86915p
Shares in Issue: N/A

Square 3xs (SSQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,710 40.00p Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 12,818 40.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 5,622 40.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 5,622 40.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 918 40.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 6,810 40.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 6,167 39.60p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 10,481 39.60p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 21,230 39.60p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 8,571 39.80p Automatic Execution
 08:32:34 - 10-Jul-26
See more Square 3xs trades

Square 3xs (SSQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.00 40.00 39.60 41.10 128,891
9th Jul 2026 (Thu) 43.20 43.60 40.80 40.90 311,519
8th Jul 2026 (Wed) 40.30 44.00 40.30 44.00 0
7th Jul 2026 (Tue) 39.30 40.30 39.30 40.30 0
6th Jul 2026 (Mon) 39.00 39.30 39.00 39.30 0
3rd Jul 2026 (Fri) 38.80 39.00 38.80 39.00 0
2nd Jul 2026 (Thu) 41.80 41.80 38.80 38.80 0
1st Jul 2026 (Wed) 44.40 44.40 44.40 41.80 240
30th Jun 2026 (Tue) 40.20 41.80 40.20 44.00 40
29th Jun 2026 (Mon) 41.00 41.00 41.00 41.10 45
26th Jun 2026 (Fri) 45.60 46.00 45.60 43.80 175
25th Jun 2026 (Thu) 48.20 48.20 46.60 48.30 16
24th Jun 2026 (Wed) 50.00 50.00 50.00 43.50 21
23rd Jun 2026 (Tue) 51.50 53.25 51.50 53.25 0
22nd Jun 2026 (Mon) 51.50 51.50 51.50 51.50 0
19th Jun 2026 (Fri) 49.25 51.50 49.25 51.50 0
18th Jun 2026 (Thu) 47.00 49.25 47.00 49.25 0
17th Jun 2026 (Wed) 46.70 47.00 46.70 47.00 0
16th Jun 2026 (Tue) 51.00 51.00 47.80 46.70 446
15th Jun 2026 (Mon) 53.50 53.50 53.50 48.40 625
12th Jun 2026 (Fri) 61.00 61.00 61.00 60.75 30
11th Jun 2026 (Thu) 67.25 70.75 67.25 70.75 0
See more Square 3xs price history

Square 3xs (SSQ3) Regulatory News

Date Source Headline
3rd Jun 2024 7:00 am RNS Granite 3x Short SQ - Reverse Split - 17JUN24
See more Square 3xs regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered