| Price | 39.80p on 29-09-2026 at 07:59:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 41.60p |
| Sell | 39.40p |
| Last Trade: | Sell 260.00 at 34.80p |
| Day's Volume: | 0 |
| Last Close: | 39.80p |
| Open: | 39.80p |
| ISIN: | XS2836701123 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 27.00p - 390.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Square 3xs (SSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 34.80p | Automatic Execution |
08:31:02 - 25-Sep-26 |
| Buy* | 406 | 39.00p | Automatic Execution |
14:31:23 - 24-Sep-26 |
| Sell* | 1,989 | 39.00p | Automatic Execution |
11:39:46 - 24-Sep-26 |
| Buy* | 45 | 40.40p | Automatic Execution |
08:38:03 - 24-Sep-26 |
| Buy* | 45 | 40.40p | Automatic Execution |
08:38:02 - 24-Sep-26 |
| Buy* | 46 | 40.40p | Automatic Execution |
08:38:00 - 24-Sep-26 |
| Buy* | 46 | 40.20p | Automatic Execution |
08:37:59 - 24-Sep-26 |
| Buy* | 3 | 40.20p | Automatic Execution |
08:37:58 - 24-Sep-26 |
| Buy* | 3 | 40.20p | Automatic Execution |
08:37:39 - 24-Sep-26 |
| Buy* | 3 | 40.00p | Automatic Execution |
08:37:37 - 24-Sep-26 |
Square 3xs (SSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
