Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xs (SSQ3) Share Price

Price 64.50p on 21-05-2026 at 17:35:04
Change 9.00p 14.88%
Buy 71.50p
Sell 67.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 64.50p
Day's Volume: 235
Last Close: 69.50p
Open: 61.50p
ISIN: XS2836701123
Day's Range 61.50p - 65.50p
52wk Range: 47.80p - 520.00p
Market Capitalisation: £N/A
VWAP: 61.61064p
Shares in Issue: N/A

Square 3xs (SSQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 64.50p Automatic Execution
 12:04:26 - 21-May-26
Buy* 5 65.50p Automatic Execution
 12:01:50 - 21-May-26
Sell* 228 61.50p Automatic Execution
 08:31:36 - 21-May-26
Sell* 5,000 62.00p Automatic Execution
 15:55:44 - 20-May-26
Sell* 714 70.00p Automatic Execution
 14:35:35 - 20-May-26
Sell* 55 70.00p Automatic Execution
 14:35:31 - 20-May-26
Sell* 55 70.00p Automatic Execution
 14:35:26 - 20-May-26
Sell* 55 70.00p Automatic Execution
 14:35:22 - 20-May-26
Sell* 55 70.00p Automatic Execution
 14:35:14 - 20-May-26
Sell* 55 70.00p Automatic Execution
 14:35:07 - 20-May-26
See more Square 3xs trades

Square 3xs (SSQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.50 70.00 62.00 60.50 6,188
19th May 2026 (Tue) 63.75 66.25 63.75 66.25 0
18th May 2026 (Mon) 66.00 66.00 66.00 63.75 273
15th May 2026 (Fri) 62.50 63.75 62.50 63.75 0
14th May 2026 (Thu) 64.00 64.00 62.50 62.50 0
13th May 2026 (Wed) 60.50 64.00 60.50 64.00 0
12th May 2026 (Tue) 60.00 60.50 60.00 60.50 2,021
11th May 2026 (Mon) 55.50 55.50 52.50 57.50 775
8th May 2026 (Fri) 55.00 58.00 47.80 53.75 12,254
7th May 2026 (Thu) 66.75 66.75 64.50 64.50 0
6th May 2026 (Wed) 66.00 66.00 66.00 66.75 93
5th May 2026 (Tue) 62.00 62.00 62.00 62.25 251
4th May 2026 (Mon) 62.50 62.50 62.50 62.50 0
1st May 2026 (Fri) 68.75 68.75 62.50 62.50 0
30th Apr 2026 (Thu) 69.25 69.25 68.75 68.75 0
29th Apr 2026 (Wed) 73.00 73.00 71.50 69.25 1,346
28th Apr 2026 (Tue) 64.50 68.75 64.50 68.75 0
27th Apr 2026 (Mon) 68.25 68.25 64.50 64.50 0
24th Apr 2026 (Fri) 67.25 68.25 67.25 68.25 0
23rd Apr 2026 (Thu) 68.00 68.00 68.00 67.25 992
22nd Apr 2026 (Wed) 60.25 62.00 60.25 62.00 0
21st Apr 2026 (Tue) 58.00 58.00 58.00 60.25 2
See more Square 3xs price history

Square 3xs (SSQ3) Regulatory News

Date Source Headline
3rd Jun 2024 7:00 am RNS Granite 3x Short SQ - Reverse Split - 17JUN24
See more Square 3xs regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered