| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.00 | 40.00 | 39.60 | 41.10 | 128,891 |
| 9th Jul 2026 (Thu) | 43.20 | 43.60 | 40.80 | 40.90 | 311,519 |
| 8th Jul 2026 (Wed) | 40.30 | 44.00 | 40.30 | 44.00 | 0 |
| 7th Jul 2026 (Tue) | 39.30 | 40.30 | 39.30 | 40.30 | 0 |
| 6th Jul 2026 (Mon) | 39.00 | 39.30 | 39.00 | 39.30 | 0 |
| 3rd Jul 2026 (Fri) | 38.80 | 39.00 | 38.80 | 39.00 | 0 |
| 2nd Jul 2026 (Thu) | 41.80 | 41.80 | 38.80 | 38.80 | 0 |
| 1st Jul 2026 (Wed) | 44.40 | 44.40 | 44.40 | 41.80 | 240 |
| 30th Jun 2026 (Tue) | 40.20 | 41.80 | 40.20 | 44.00 | 40 |
| 29th Jun 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.10 | 45 |
| 26th Jun 2026 (Fri) | 45.60 | 46.00 | 45.60 | 43.80 | 175 |
| 25th Jun 2026 (Thu) | 48.20 | 48.20 | 46.60 | 48.30 | 16 |
| 24th Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 43.50 | 21 |
| 23rd Jun 2026 (Tue) | 51.50 | 53.25 | 51.50 | 53.25 | 0 |
| 22nd Jun 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 19th Jun 2026 (Fri) | 49.25 | 51.50 | 49.25 | 51.50 | 0 |
| 18th Jun 2026 (Thu) | 47.00 | 49.25 | 47.00 | 49.25 | 0 |
| 17th Jun 2026 (Wed) | 46.70 | 47.00 | 46.70 | 47.00 | 0 |
| 16th Jun 2026 (Tue) | 51.00 | 51.00 | 47.80 | 46.70 | 446 |
| 15th Jun 2026 (Mon) | 53.50 | 53.50 | 53.50 | 48.40 | 625 |
| 12th Jun 2026 (Fri) | 61.00 | 61.00 | 61.00 | 60.75 | 30 |
| 11th Jun 2026 (Thu) | 67.25 | 70.75 | 67.25 | 70.75 | 0 |
| 10th Jun 2026 (Wed) | 69.75 | 69.75 | 67.25 | 67.25 | 0 |
| 9th Jun 2026 (Tue) | 64.00 | 64.00 | 64.00 | 69.75 | 33 |
| 8th Jun 2026 (Mon) | 66.00 | 66.00 | 60.75 | 60.75 | 0 |
| 5th Jun 2026 (Fri) | 58.25 | 66.00 | 58.25 | 66.00 | 0 |
| 4th Jun 2026 (Thu) | 62.50 | 62.50 | 58.25 | 58.25 | 0 |
| 3rd Jun 2026 (Wed) | 53.50 | 60.00 | 53.50 | 62.50 | 38,361 |
| 2nd Jun 2026 (Tue) | 48.60 | 51.50 | 48.60 | 52.00 | 232 |
| 1st Jun 2026 (Mon) | 48.40 | 49.20 | 48.40 | 47.80 | 3,488 |
| 29th May 2026 (Fri) | 52.50 | 52.50 | 52.50 | 48.60 | 148 |
| 28th May 2026 (Thu) | 60.75 | 60.75 | 59.50 | 59.50 | 0 |
| 27th May 2026 (Wed) | 62.00 | 62.00 | 62.00 | 60.75 | 1,110 |
| 26th May 2026 (Tue) | 70.50 | 70.50 | 66.75 | 66.75 | 0 |
| 25th May 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 22nd May 2026 (Fri) | 69.50 | 70.50 | 69.50 | 70.50 | 0 |
| 21st May 2026 (Thu) | 61.50 | 65.50 | 61.50 | 69.50 | 235 |
| 20th May 2026 (Wed) | 64.50 | 70.00 | 62.00 | 60.50 | 6,188 |
| 19th May 2026 (Tue) | 63.75 | 66.25 | 63.75 | 66.25 | 0 |
| 18th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 63.75 | 273 |
| 15th May 2026 (Fri) | 62.50 | 63.75 | 62.50 | 63.75 | 0 |
| 14th May 2026 (Thu) | 64.00 | 64.00 | 62.50 | 62.50 | 0 |
| 13th May 2026 (Wed) | 60.50 | 64.00 | 60.50 | 64.00 | 0 |
| 12th May 2026 (Tue) | 60.00 | 60.50 | 60.00 | 60.50 | 2,021 |
| 11th May 2026 (Mon) | 55.50 | 55.50 | 52.50 | 57.50 | 775 |