| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.50 | 70.00 | 62.00 | 60.50 | 6,188 |
| 19th May 2026 (Tue) | 63.75 | 66.25 | 63.75 | 66.25 | 0 |
| 18th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 63.75 | 273 |
| 15th May 2026 (Fri) | 62.50 | 63.75 | 62.50 | 63.75 | 0 |
| 14th May 2026 (Thu) | 64.00 | 64.00 | 62.50 | 62.50 | 0 |
| 13th May 2026 (Wed) | 60.50 | 64.00 | 60.50 | 64.00 | 0 |
| 12th May 2026 (Tue) | 60.00 | 60.50 | 60.00 | 60.50 | 2,021 |
| 11th May 2026 (Mon) | 55.50 | 55.50 | 52.50 | 57.50 | 775 |
| 8th May 2026 (Fri) | 55.00 | 58.00 | 47.80 | 53.75 | 12,254 |
| 7th May 2026 (Thu) | 66.75 | 66.75 | 64.50 | 64.50 | 0 |
| 6th May 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.75 | 93 |
| 5th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.25 | 251 |
| 4th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st May 2026 (Fri) | 68.75 | 68.75 | 62.50 | 62.50 | 0 |
| 30th Apr 2026 (Thu) | 69.25 | 69.25 | 68.75 | 68.75 | 0 |
| 29th Apr 2026 (Wed) | 73.00 | 73.00 | 71.50 | 69.25 | 1,346 |
| 28th Apr 2026 (Tue) | 64.50 | 68.75 | 64.50 | 68.75 | 0 |
| 27th Apr 2026 (Mon) | 68.25 | 68.25 | 64.50 | 64.50 | 0 |
| 24th Apr 2026 (Fri) | 67.25 | 68.25 | 67.25 | 68.25 | 0 |
| 23rd Apr 2026 (Thu) | 68.00 | 68.00 | 68.00 | 67.25 | 992 |
| 22nd Apr 2026 (Wed) | 60.25 | 62.00 | 60.25 | 62.00 | 0 |
| 21st Apr 2026 (Tue) | 58.00 | 58.00 | 58.00 | 60.25 | 2 |
| 20th Apr 2026 (Mon) | 66.25 | 66.25 | 62.00 | 62.00 | 0 |
| 17th Apr 2026 (Fri) | 72.50 | 72.50 | 67.00 | 66.25 | 2,179 |
| 16th Apr 2026 (Thu) | 75.50 | 75.50 | 74.75 | 74.75 | 0 |
| 15th Apr 2026 (Wed) | 86.00 | 86.00 | 75.50 | 75.50 | 0 |
| 14th Apr 2026 (Tue) | 99.50 | 99.50 | 86.00 | 86.00 | 0 |
| 13th Apr 2026 (Mon) | 104.00 | 104.00 | 99.50 | 99.50 | 0 |
| 10th Apr 2026 (Fri) | 112.50 | 112.50 | 104.00 | 104.00 | 0 |
| 9th Apr 2026 (Thu) | 103.00 | 111.00 | 103.00 | 112.50 | 17,000 |
| 8th Apr 2026 (Wed) | 93.50 | 95.00 | 93.50 | 96.00 | 10,104 |
| 7th Apr 2026 (Tue) | 123.00 | 123.00 | 119.00 | 120.50 | 26,000 |
| 6th Apr 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 3rd Apr 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2nd Apr 2026 (Thu) | 114.50 | 124.00 | 114.50 | 124.00 | 0 |
| 1st Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 114.50 | 647 |
| 31st Mar 2026 (Tue) | 133.00 | 133.00 | 133.00 | 129.50 | 25 |
| 30th Mar 2026 (Mon) | 142.00 | 142.00 | 135.50 | 135.50 | 0 |
| 27th Mar 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 13,000 |
| 26th Mar 2026 (Thu) | 124.00 | 124.00 | 124.00 | 127.00 | 13,000 |
| 25th Mar 2026 (Wed) | 112.00 | 112.00 | 112.00 | 121.00 | 5,200 |
| 24th Mar 2026 (Tue) | 113.00 | 125.00 | 113.00 | 122.00 | 5,430 |
| 23rd Mar 2026 (Mon) | 121.00 | 121.00 | 114.00 | 120.00 | 3,034 |