| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.80 | 39.80 | 35.80 | 39.80 | 0 |
| 25th Sep 2026 (Fri) | 34.80 | 34.80 | 34.80 | 35.80 | 260 |
| 24th Sep 2026 (Thu) | 40.20 | 40.40 | 39.00 | 37.30 | 4,386 |
| 23rd Sep 2026 (Wed) | 33.80 | 33.80 | 33.80 | 37.70 | 6 |
| 22nd Sep 2026 (Tue) | 33.80 | 33.80 | 33.80 | 34.00 | 5 |
| 21st Sep 2026 (Mon) | 36.40 | 36.40 | 34.30 | 34.30 | 0 |
| 18th Sep 2026 (Fri) | 35.70 | 36.40 | 35.70 | 36.40 | 0 |
| 17th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 35.70 | 4 |
| 16th Sep 2026 (Wed) | 32.20 | 32.20 | 32.20 | 34.50 | 77 |
| 15th Sep 2026 (Tue) | 32.70 | 33.70 | 32.70 | 33.70 | 0 |
| 14th Sep 2026 (Mon) | 31.70 | 32.70 | 31.70 | 32.70 | 0 |
| 11th Sep 2026 (Fri) | 32.10 | 32.10 | 31.70 | 31.70 | 0 |
| 10th Sep 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.10 | 3 |
| 9th Sep 2026 (Wed) | 31.00 | 32.90 | 31.00 | 32.90 | 0 |
| 8th Sep 2026 (Tue) | 30.20 | 30.40 | 29.80 | 31.00 | 5,024 |
| 7th Sep 2026 (Mon) | 28.80 | 29.20 | 28.80 | 29.20 | 0 |
| 4th Sep 2026 (Fri) | 28.50 | 28.80 | 28.50 | 28.80 | 0 |
| 3rd Sep 2026 (Thu) | 31.20 | 31.20 | 28.50 | 28.50 | 0 |
| 2nd Sep 2026 (Wed) | 35.40 | 35.60 | 34.60 | 31.20 | 2,266 |
| 1st Sep 2026 (Tue) | 30.20 | 32.20 | 30.20 | 32.70 | 739 |
| 31st Aug 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 28th Aug 2026 (Fri) | 26.20 | 27.60 | 26.20 | 27.60 | 0 |
| 27th Aug 2026 (Thu) | 29.20 | 29.20 | 27.00 | 26.20 | 6,700 |
| 26th Aug 2026 (Wed) | 29.40 | 29.80 | 29.00 | 29.60 | 526 |
| 25th Aug 2026 (Tue) | 30.20 | 31.80 | 30.20 | 30.20 | 1,804 |
| 24th Aug 2026 (Mon) | 31.20 | 31.20 | 29.20 | 29.20 | 0 |
| 21st Aug 2026 (Fri) | 32.60 | 32.60 | 31.20 | 31.20 | 0 |
| 20th Aug 2026 (Thu) | 31.50 | 32.60 | 31.50 | 32.60 | 0 |
| 19th Aug 2026 (Wed) | 32.10 | 32.10 | 31.50 | 31.50 | 0 |
| 18th Aug 2026 (Tue) | 33.00 | 33.00 | 32.10 | 32.10 | 0 |
| 17th Aug 2026 (Mon) | 31.40 | 31.40 | 30.60 | 33.00 | 143 |
| 14th Aug 2026 (Fri) | 28.80 | 30.00 | 28.80 | 30.20 | 1,223 |
| 13th Aug 2026 (Thu) | 37.70 | 37.70 | 33.70 | 33.70 | 0 |
| 12th Aug 2026 (Wed) | 35.40 | 37.70 | 35.40 | 37.70 | 0 |
| 11th Aug 2026 (Tue) | 34.90 | 35.40 | 34.90 | 35.40 | 0 |
| 10th Aug 2026 (Mon) | 35.40 | 35.40 | 35.40 | 34.90 | 33 |
| 7th Aug 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.40 | 28 |
| 6th Aug 2026 (Thu) | 30.40 | 30.40 | 28.80 | 35.50 | 17,811 |
| 5th Aug 2026 (Wed) | 30.40 | 30.40 | 29.20 | 30.10 | 18,468 |
| 4th Aug 2026 (Tue) | 31.40 | 31.40 | 30.00 | 30.00 | 34 |
| 3rd Aug 2026 (Mon) | 34.50 | 34.50 | 33.30 | 33.30 | 0 |
| 31st Jul 2026 (Fri) | 33.70 | 34.50 | 33.70 | 34.50 | 0 |
| 30th Jul 2026 (Thu) | 33.10 | 33.70 | 33.10 | 33.70 | 0 |
| 29th Jul 2026 (Wed) | 32.00 | 32.00 | 32.00 | 33.10 | 47 |