Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xs (SSQ3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 34.80p Automatic Execution
 08:31:02 - 25-Sep-26
Buy* 406 39.00p Automatic Execution
 14:31:23 - 24-Sep-26
Sell* 1,989 39.00p Automatic Execution
 11:39:46 - 24-Sep-26
Buy* 45 40.40p Automatic Execution
 08:38:03 - 24-Sep-26
Buy* 45 40.40p Automatic Execution
 08:38:02 - 24-Sep-26
Buy* 46 40.40p Automatic Execution
 08:38:00 - 24-Sep-26
Buy* 46 40.20p Automatic Execution
 08:37:59 - 24-Sep-26
Buy* 3 40.20p Automatic Execution
 08:37:58 - 24-Sep-26
Buy* 3 40.20p Automatic Execution
 08:37:39 - 24-Sep-26
Buy* 3 40.00p Automatic Execution
 08:37:37 - 24-Sep-26
Buy* 3 40.20p Automatic Execution
 08:36:57 - 24-Sep-26
Buy* 3 40.20p Automatic Execution
 08:36:22 - 24-Sep-26
Buy* 1,791 40.20p Automatic Execution
 08:35:57 - 24-Sep-26
Buy* 3 40.20p Automatic Execution
 08:29:22 - 24-Sep-26
Sell* 6 33.80p Automatic Execution
 08:29:20 - 23-Sep-26
Sell* 5 33.80p Automatic Execution
 08:09:29 - 22-Sep-26
Buy* 4 36.00p Automatic Execution
 08:31:34 - 17-Sep-26
Sell* 77 32.20p Automatic Execution
 08:03:28 - 16-Sep-26
Buy* 3 32.60p Automatic Execution
 11:36:40 - 10-Sep-26
Sell* 2,503 30.40p Automatic Execution
 16:20:56 - 08-Sep-26
Sell* 79 29.80p Automatic Execution
 14:57:48 - 08-Sep-26
Buy* 95 30.20p Automatic Execution
 10:13:39 - 08-Sep-26
Buy* 95 30.20p Automatic Execution
 10:13:29 - 08-Sep-26
Buy* 2,252 30.20p Automatic Execution
 10:13:03 - 08-Sep-26
Sell* 106 35.60p Automatic Execution
 14:39:52 - 02-Sep-26
Sell* 360 35.00p Automatic Execution
 10:00:07 - 02-Sep-26
Sell* 900 34.60p Automatic Execution
 08:55:52 - 02-Sep-26
Buy* 900 35.40p Automatic Execution
 08:55:25 - 02-Sep-26
Buy* 360 32.20p Automatic Execution
 13:37:08 - 01-Sep-26
Buy* 73 31.20p Automatic Execution
 13:02:29 - 01-Sep-26
Sell* 153 30.20p Automatic Execution
 09:13:54 - 01-Sep-26
Sell* 153 30.20p Automatic Execution
 09:13:53 - 01-Sep-26
Buy* 83 27.00p Automatic Execution
 14:38:33 - 27-Aug-26
Sell* 6,617 29.20p Automatic Execution
 11:30:47 - 27-Aug-26
Buy* 75 29.00p Automatic Execution
 14:38:02 - 26-Aug-26
Buy* 75 29.00p Automatic Execution
 14:37:58 - 26-Aug-26
Buy* 75 29.00p Automatic Execution
 14:35:56 - 26-Aug-26
Buy* 73 29.80p Automatic Execution
 09:17:29 - 26-Aug-26
Sell* 228 29.40p Automatic Execution
 08:32:03 - 26-Aug-26
Sell* 302 30.20p Automatic Execution
 14:42:59 - 25-Aug-26
Buy* 31 31.80p Automatic Execution
 09:00:33 - 25-Aug-26
Buy* 31 31.80p Automatic Execution
 09:00:30 - 25-Aug-26
Buy* 31 31.80p Automatic Execution
 09:00:25 - 25-Aug-26
Buy* 31 31.80p Automatic Execution
 09:00:23 - 25-Aug-26
Buy* 4 31.80p Automatic Execution
 09:00:20 - 25-Aug-26
Buy* 4 31.80p Automatic Execution
 09:00:17 - 25-Aug-26
Buy* 4 31.80p Automatic Execution
 09:00:16 - 25-Aug-26
Buy* 4 31.80p Automatic Execution
 08:59:52 - 25-Aug-26
Buy* 4 31.80p Automatic Execution
 08:59:46 - 25-Aug-26
Buy* 1,337 31.60p Automatic Execution
 08:55:34 - 25-Aug-26
Sell* 53 30.60p Automatic Execution
 14:06:07 - 17-Aug-26
Buy* 45 31.40p Automatic Execution
 14:06:07 - 17-Aug-26
Buy* 45 31.40p Automatic Execution
 13:56:42 - 17-Aug-26
Sell* 1,201 30.00p Automatic Execution
 15:19:50 - 14-Aug-26
Buy* 8 30.00p Automatic Execution
 14:56:24 - 14-Aug-26
Sell* 14 28.80p Automatic Execution
 08:05:45 - 14-Aug-26
Sell* 33 35.40p Automatic Execution
 13:53:24 - 10-Aug-26
Sell* 28 35.00p Automatic Execution
 08:24:53 - 07-Aug-26
Buy* 12,175 28.80p Automatic Execution
 14:19:28 - 06-Aug-26
Sell* 5,597 30.20p Automatic Execution
 14:00:12 - 06-Aug-26
Sell* 4 30.40p Automatic Execution
 12:45:16 - 06-Aug-26
Sell* 35 30.40p Automatic Execution
 12:45:14 - 06-Aug-26
Sell* 16,234 29.20p Automatic Execution
 12:02:26 - 05-Aug-26
Sell* 2,234 30.40p Automatic Execution
 09:15:59 - 05-Aug-26
Buy* 8 30.00p Automatic Execution
 16:17:56 - 04-Aug-26
Buy* 8 30.00p Automatic Execution
 16:17:45 - 04-Aug-26
Buy* 8 30.00p Automatic Execution
 16:17:26 - 04-Aug-26
Sell* 10 31.40p Automatic Execution
 08:03:42 - 04-Aug-26
Buy* 47 32.00p Automatic Execution
 14:36:41 - 29-Jul-26
Buy* 23 41.60p Automatic Execution
 14:06:51 - 23-Jul-26
Sell* 54 40.40p Automatic Execution
 12:34:54 - 23-Jul-26
Sell* 54 40.40p Automatic Execution
 12:34:43 - 23-Jul-26
Sell* 54 40.40p Automatic Execution
 12:34:32 - 23-Jul-26
Sell* 54 40.40p Automatic Execution
 12:34:21 - 23-Jul-26
Sell* 116 40.60p Automatic Execution
 08:59:50 - 23-Jul-26
Sell* 51 39.40p Automatic Execution
 08:03:06 - 23-Jul-26
Sell* 126 38.00p Automatic Execution
 14:34:47 - 20-Jul-26
Sell* 126 38.00p Automatic Execution
 14:34:44 - 20-Jul-26
Sell* 92 35.20p Automatic Execution
 08:03:11 - 17-Jul-26
Buy* 451 35.80p Automatic Execution
 12:50:21 - 15-Jul-26
Buy* 451 35.80p Automatic Execution
 12:50:15 - 15-Jul-26
Buy* 5,710 40.00p Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 12,818 40.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 5,622 40.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 5,622 40.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 918 40.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 6,810 40.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 6,167 39.60p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 10,481 39.60p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 21,230 39.60p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 8,571 39.80p Automatic Execution
 08:32:34 - 10-Jul-26
Sell* 36,470 40.00p Automatic Execution
 08:32:34 - 10-Jul-26
Sell* 8,472 40.00p Automatic Execution
 08:32:34 - 10-Jul-26
Buy* 5,398 41.00p Automatic Execution
 16:13:06 - 09-Jul-26
Buy* 25,964 40.80p Automatic Execution
 16:13:06 - 09-Jul-26
Sell* 257 40.80p Automatic Execution
 12:12:29 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:44 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:43 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:31 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:30 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:29 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:24 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:21 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:19 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:16 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:05 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:04 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:10:02 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:09:45 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:09:12 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:08:58 - 09-Jul-26
Buy* 491 43.40p Automatic Execution
 12:08:44 - 09-Jul-26
Buy* 495 43.00p Automatic Execution
 12:08:30 - 09-Jul-26
Buy* 495 42.80p Automatic Execution
 12:08:07 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:07:44 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:07:22 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:07:21 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:07:20 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:06:44 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:06:36 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:06:34 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:06:22 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:06:13 - 09-Jul-26
Sell* 313 41.00p Automatic Execution
 12:06:13 - 09-Jul-26
Sell* 36,407 41.20p Automatic Execution
 12:06:13 - 09-Jul-26
Buy* 493 43.20p Automatic Execution
 12:05:56 - 09-Jul-26
Buy* 36,231 43.20p Automatic Execution
 12:05:56 - 09-Jul-26
Sell* 5,832 41.00p Automatic Execution
 12:05:13 - 09-Jul-26
Sell* 36,407 41.20p Automatic Execution
 12:05:13 - 09-Jul-26
Buy* 489 43.60p Automatic Execution
 12:04:53 - 09-Jul-26
Buy* 21,709 43.60p Automatic Execution
 12:04:06 - 09-Jul-26
Buy* 20,430 43.60p Automatic Execution
 12:04:06 - 09-Jul-26
Buy* 25 43.60p Automatic Execution
 12:04:06 - 09-Jul-26
Buy* 25 43.60p Automatic Execution
 12:03:30 - 09-Jul-26
Sell* 13,206 41.00p Automatic Execution
 12:03:30 - 09-Jul-26
Sell* 36,407 41.20p Automatic Execution
 12:03:30 - 09-Jul-26
Buy* 25 43.60p Automatic Execution
 12:03:28 - 09-Jul-26
Buy* 25 43.60p Automatic Execution
 12:02:47 - 09-Jul-26
Buy* 23,098 43.40p Automatic Execution
 12:02:47 - 09-Jul-26
Buy* 26,477 43.20p Automatic Execution
 12:02:47 - 09-Jul-26
Sell* 64 44.40p Automatic Execution
 14:46:24 - 01-Jul-26
Sell* 88 44.40p Automatic Execution
 14:46:21 - 01-Jul-26
Sell* 88 44.40p Automatic Execution
 14:46:20 - 01-Jul-26
Sell* 39 41.80p Automatic Execution
 14:52:21 - 30-Jun-26
Buy* 1 40.20p Automatic Execution
 14:31:15 - 30-Jun-26
Buy* 46 40.60p Automatic Execution
 14:31:27 - 29-Jun-26
Buy* 45 41.00p Automatic Execution
 12:04:26 - 29-Jun-26
Buy* 94 45.80p Automatic Execution
 15:31:56 - 26-Jun-26
Buy* 3 45.80p Automatic Execution
 15:24:45 - 26-Jun-26
Buy* 20 45.80p Automatic Execution
 15:22:37 - 26-Jun-26
Buy* 20 45.80p Automatic Execution
 15:22:26 - 26-Jun-26
Buy* 20 45.80p Automatic Execution
 15:21:52 - 26-Jun-26
Buy* 3 45.80p Automatic Execution
 15:21:42 - 26-Jun-26
Buy* 3 45.80p Automatic Execution
 15:13:12 - 26-Jun-26
Buy* 3 46.00p Automatic Execution
 15:11:29 - 26-Jun-26
Buy* 3 45.80p Automatic Execution
 15:11:28 - 26-Jun-26
Buy* 3 45.80p Automatic Execution
 15:11:02 - 26-Jun-26
Buy* 3 45.60p Automatic Execution
 15:11:01 - 26-Jun-26
Buy* 15 48.20p Automatic Execution
 08:00:32 - 25-Jun-26
Sell* 21 50.00p Automatic Execution
 08:03:05 - 24-Jun-26
Sell* 196 47.80p Automatic Execution
 09:14:31 - 16-Jun-26
Buy* 37 49.40p Automatic Execution
 08:08:01 - 16-Jun-26
Buy* 29 51.00p Automatic Execution
 08:00:33 - 16-Jun-26
Buy* 184 51.00p Automatic Execution
 08:00:31 - 16-Jun-26
Sell* 54 53.50p Automatic Execution
 08:26:22 - 15-Jun-26
Sell* 571 53.50p Automatic Execution
 08:25:21 - 15-Jun-26
Sell* 30 61.00p Uncrossing Trade
 08:07:27 - 12-Jun-26
Buy* 33 64.00p Automatic Execution
 15:18:20 - 09-Jun-26
Sell* 95 60.00p Automatic Execution
 14:51:00 - 03-Jun-26
Buy* 1,529 54.50p Automatic Execution
 14:32:11 - 03-Jun-26
Buy* 17,484 54.50p Automatic Execution
 14:32:11 - 03-Jun-26
Buy* 8,509 54.50p Automatic Execution
 14:32:11 - 03-Jun-26
Buy* 10,422 54.50p Automatic Execution
 14:32:11 - 03-Jun-26
Buy* 65 54.00p Automatic Execution
 08:04:37 - 03-Jun-26
Buy* 257 53.50p Automatic Execution
 08:00:31 - 03-Jun-26
Buy* 9 51.50p Automatic Execution
 14:19:24 - 02-Jun-26
Buy* 149 51.50p Automatic Execution
 14:17:47 - 02-Jun-26
Sell* 74 48.60p Automatic Execution
 08:32:49 - 02-Jun-26
Sell* 84 49.20p Automatic Execution
 14:50:13 - 01-Jun-26
Buy* 20 48.80p Automatic Execution
 14:31:18 - 01-Jun-26
Buy* 20 48.80p Automatic Execution
 14:31:12 - 01-Jun-26
Buy* 20 48.80p Automatic Execution
 14:31:12 - 01-Jun-26
Buy* 20 48.40p Automatic Execution
 14:31:11 - 01-Jun-26
Buy* 3 48.80p Automatic Execution
 14:31:07 - 01-Jun-26
Buy* 3 48.80p Automatic Execution
 14:30:52 - 01-Jun-26
Buy* 3 48.80p Automatic Execution
 14:30:51 - 01-Jun-26
Buy* 3 48.80p Automatic Execution
 14:30:43 - 01-Jun-26
Buy* 3 48.60p Automatic Execution
 14:30:42 - 01-Jun-26
Sell* 3,309 48.40p Automatic Execution
 10:24:31 - 01-Jun-26
Sell* 148 52.50p Automatic Execution
 08:05:07 - 29-May-26
Buy* 2 64.50p Automatic Execution
 12:04:26 - 21-May-26
Buy* 5 65.50p Automatic Execution
 12:01:50 - 21-May-26
Sell* 228 61.50p Automatic Execution
 08:31:36 - 21-May-26
Sell* 5,000 62.00p Automatic Execution
 15:55:44 - 20-May-26
Sell* 714 70.00p Automatic Execution
 14:35:35 - 20-May-26
Sell* 55 70.00p Automatic Execution
 14:35:31 - 20-May-26
Sell* 55 70.00p Automatic Execution
 14:35:26 - 20-May-26
Sell* 55 70.00p Automatic Execution
 14:35:22 - 20-May-26
Sell* 55 70.00p Automatic Execution
 14:35:14 - 20-May-26
Sell* 55 70.00p Automatic Execution
 14:35:07 - 20-May-26
FTSE 100 Latest
Value10,716.17
Change31.29