| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,710 | 40.00p | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 12,818 | 40.00p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 5,622 | 40.00p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 5,622 | 40.00p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 918 | 40.00p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 6,810 | 40.00p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 6,167 | 39.60p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 10,481 | 39.60p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 21,230 | 39.60p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 8,571 | 39.80p | Automatic Execution |
08:32:34 - 10-Jul-26 |
| Sell* | 36,470 | 40.00p | Automatic Execution |
08:32:34 - 10-Jul-26 |
| Sell* | 8,472 | 40.00p | Automatic Execution |
08:32:34 - 10-Jul-26 |
| Buy* | 5,398 | 41.00p | Automatic Execution |
16:13:06 - 09-Jul-26 |
| Buy* | 25,964 | 40.80p | Automatic Execution |
16:13:06 - 09-Jul-26 |
| Sell* | 257 | 40.80p | Automatic Execution |
12:12:29 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:44 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:43 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:31 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:30 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:29 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:24 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:21 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:19 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:16 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:05 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:04 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:10:02 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:09:45 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:09:12 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:08:58 - 09-Jul-26 |
| Buy* | 491 | 43.40p | Automatic Execution |
12:08:44 - 09-Jul-26 |
| Buy* | 495 | 43.00p | Automatic Execution |
12:08:30 - 09-Jul-26 |
| Buy* | 495 | 42.80p | Automatic Execution |
12:08:07 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:07:44 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:07:22 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:07:21 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:07:20 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:06:44 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:06:36 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:06:34 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:06:22 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:06:13 - 09-Jul-26 |
| Sell* | 313 | 41.00p | Automatic Execution |
12:06:13 - 09-Jul-26 |
| Sell* | 36,407 | 41.20p | Automatic Execution |
12:06:13 - 09-Jul-26 |
| Buy* | 493 | 43.20p | Automatic Execution |
12:05:56 - 09-Jul-26 |
| Buy* | 36,231 | 43.20p | Automatic Execution |
12:05:56 - 09-Jul-26 |
| Sell* | 5,832 | 41.00p | Automatic Execution |
12:05:13 - 09-Jul-26 |
| Sell* | 36,407 | 41.20p | Automatic Execution |
12:05:13 - 09-Jul-26 |
| Buy* | 489 | 43.60p | Automatic Execution |
12:04:53 - 09-Jul-26 |
| Buy* | 21,709 | 43.60p | Automatic Execution |
12:04:06 - 09-Jul-26 |
| Buy* | 20,430 | 43.60p | Automatic Execution |
12:04:06 - 09-Jul-26 |
| Buy* | 25 | 43.60p | Automatic Execution |
12:04:06 - 09-Jul-26 |
| Buy* | 25 | 43.60p | Automatic Execution |
12:03:30 - 09-Jul-26 |
| Sell* | 13,206 | 41.00p | Automatic Execution |
12:03:30 - 09-Jul-26 |
| Sell* | 36,407 | 41.20p | Automatic Execution |
12:03:30 - 09-Jul-26 |
| Buy* | 25 | 43.60p | Automatic Execution |
12:03:28 - 09-Jul-26 |
| Buy* | 25 | 43.60p | Automatic Execution |
12:02:47 - 09-Jul-26 |
| Buy* | 23,098 | 43.40p | Automatic Execution |
12:02:47 - 09-Jul-26 |
| Buy* | 26,477 | 43.20p | Automatic Execution |
12:02:47 - 09-Jul-26 |
| Sell* | 64 | 44.40p | Automatic Execution |
14:46:24 - 01-Jul-26 |
| Sell* | 88 | 44.40p | Automatic Execution |
14:46:21 - 01-Jul-26 |
| Sell* | 88 | 44.40p | Automatic Execution |
14:46:20 - 01-Jul-26 |
| Sell* | 39 | 41.80p | Automatic Execution |
14:52:21 - 30-Jun-26 |
| Buy* | 1 | 40.20p | Automatic Execution |
14:31:15 - 30-Jun-26 |
| Buy* | 46 | 40.60p | Automatic Execution |
14:31:27 - 29-Jun-26 |
| Buy* | 45 | 41.00p | Automatic Execution |
12:04:26 - 29-Jun-26 |
| Buy* | 94 | 45.80p | Automatic Execution |
15:31:56 - 26-Jun-26 |
| Buy* | 3 | 45.80p | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Buy* | 20 | 45.80p | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 20 | 45.80p | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Buy* | 20 | 45.80p | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Buy* | 3 | 45.80p | Automatic Execution |
15:21:42 - 26-Jun-26 |
| Buy* | 3 | 45.80p | Automatic Execution |
15:13:12 - 26-Jun-26 |
| Buy* | 3 | 46.00p | Automatic Execution |
15:11:29 - 26-Jun-26 |
| Buy* | 3 | 45.80p | Automatic Execution |
15:11:28 - 26-Jun-26 |
| Buy* | 3 | 45.80p | Automatic Execution |
15:11:02 - 26-Jun-26 |
| Buy* | 3 | 45.60p | Automatic Execution |
15:11:01 - 26-Jun-26 |
| Buy* | 15 | 48.20p | Automatic Execution |
08:00:32 - 25-Jun-26 |
| Sell* | 21 | 50.00p | Automatic Execution |
08:03:05 - 24-Jun-26 |
| Sell* | 196 | 47.80p | Automatic Execution |
09:14:31 - 16-Jun-26 |
| Buy* | 37 | 49.40p | Automatic Execution |
08:08:01 - 16-Jun-26 |
| Buy* | 29 | 51.00p | Automatic Execution |
08:00:33 - 16-Jun-26 |
| Buy* | 184 | 51.00p | Automatic Execution |
08:00:31 - 16-Jun-26 |
| Sell* | 54 | 53.50p | Automatic Execution |
08:26:22 - 15-Jun-26 |
| Sell* | 571 | 53.50p | Automatic Execution |
08:25:21 - 15-Jun-26 |
| Sell* | 30 | 61.00p | Uncrossing Trade |
08:07:27 - 12-Jun-26 |
| Buy* | 33 | 64.00p | Automatic Execution |
15:18:20 - 09-Jun-26 |
| Sell* | 95 | 60.00p | Automatic Execution |
14:51:00 - 03-Jun-26 |
| Buy* | 1,529 | 54.50p | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Buy* | 17,484 | 54.50p | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Buy* | 8,509 | 54.50p | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Buy* | 10,422 | 54.50p | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Buy* | 65 | 54.00p | Automatic Execution |
08:04:37 - 03-Jun-26 |
| Buy* | 257 | 53.50p | Automatic Execution |
08:00:31 - 03-Jun-26 |
| Buy* | 9 | 51.50p | Automatic Execution |
14:19:24 - 02-Jun-26 |
| Buy* | 149 | 51.50p | Automatic Execution |
14:17:47 - 02-Jun-26 |
| Sell* | 74 | 48.60p | Automatic Execution |
08:32:49 - 02-Jun-26 |
| Sell* | 84 | 49.20p | Automatic Execution |
14:50:13 - 01-Jun-26 |
| Buy* | 20 | 48.80p | Automatic Execution |
14:31:18 - 01-Jun-26 |
| Buy* | 20 | 48.80p | Automatic Execution |
14:31:12 - 01-Jun-26 |
| Buy* | 20 | 48.80p | Automatic Execution |
14:31:12 - 01-Jun-26 |
| Buy* | 20 | 48.40p | Automatic Execution |
14:31:11 - 01-Jun-26 |
| Buy* | 3 | 48.80p | Automatic Execution |
14:31:07 - 01-Jun-26 |
| Buy* | 3 | 48.80p | Automatic Execution |
14:30:52 - 01-Jun-26 |
| Buy* | 3 | 48.80p | Automatic Execution |
14:30:51 - 01-Jun-26 |
| Buy* | 3 | 48.80p | Automatic Execution |
14:30:43 - 01-Jun-26 |
| Buy* | 3 | 48.60p | Automatic Execution |
14:30:42 - 01-Jun-26 |
| Sell* | 3,309 | 48.40p | Automatic Execution |
10:24:31 - 01-Jun-26 |
| Sell* | 148 | 52.50p | Automatic Execution |
08:05:07 - 29-May-26 |
| Buy* | 2 | 64.50p | Automatic Execution |
12:04:26 - 21-May-26 |
| Buy* | 5 | 65.50p | Automatic Execution |
12:01:50 - 21-May-26 |
| Sell* | 228 | 61.50p | Automatic Execution |
08:31:36 - 21-May-26 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
15:55:44 - 20-May-26 |
| Sell* | 714 | 70.00p | Automatic Execution |
14:35:35 - 20-May-26 |
| Sell* | 55 | 70.00p | Automatic Execution |
14:35:31 - 20-May-26 |
| Sell* | 55 | 70.00p | Automatic Execution |
14:35:26 - 20-May-26 |
| Sell* | 55 | 70.00p | Automatic Execution |
14:35:22 - 20-May-26 |
| Sell* | 55 | 70.00p | Automatic Execution |
14:35:14 - 20-May-26 |
| Sell* | 55 | 70.00p | Automatic Execution |
14:35:07 - 20-May-26 |
| Buy* | 24 | 70.00p | Automatic Execution |
14:35:07 - 20-May-26 |
| Sell* | 55 | 67.00p | Automatic Execution |
08:35:55 - 20-May-26 |
| Sell* | 120 | 64.50p | Automatic Execution |
08:03:30 - 20-May-26 |
| Sell* | 273 | 66.00p | Automatic Execution |
12:12:00 - 18-May-26 |
| Buy* | 119 | 60.50p | Automatic Execution |
15:59:12 - 12-May-26 |
| Sell* | 412 | 60.50p | Automatic Execution |
14:42:47 - 12-May-26 |
| Sell* | 298 | 60.00p | Automatic Execution |
14:41:40 - 12-May-26 |
| Sell* | 298 | 60.00p | Automatic Execution |
14:41:36 - 12-May-26 |
| Sell* | 298 | 60.00p | Automatic Execution |
14:41:23 - 12-May-26 |
| Sell* | 298 | 60.00p | Automatic Execution |
14:41:21 - 12-May-26 |
| Sell* | 298 | 60.00p | Automatic Execution |
14:41:18 - 12-May-26 |
| Sell* | 773 | 52.50p | Automatic Execution |
08:31:47 - 11-May-26 |
| Buy* | 2 | 55.50p | Automatic Execution |
08:02:56 - 11-May-26 |
| Sell* | 1,872 | 58.00p | Automatic Execution |
15:03:58 - 08-May-26 |
| Sell* | 3,000 | 57.50p | Uncrossing Trade |
15:01:55 - 08-May-26 |
| Buy* | 1,088 | 47.80p | Automatic Execution |
13:36:02 - 08-May-26 |
| Buy* | 1,088 | 47.80p | Automatic Execution |
13:35:53 - 08-May-26 |
| Buy* | 472 | 50.00p | Automatic Execution |
13:18:10 - 08-May-26 |
| Buy* | 472 | 50.00p | Automatic Execution |
13:18:04 - 08-May-26 |
| Buy* | 472 | 50.00p | Automatic Execution |
13:17:44 - 08-May-26 |
| Buy* | 472 | 50.00p | Automatic Execution |
13:17:39 - 08-May-26 |
| Buy* | 247 | 50.00p | Automatic Execution |
13:17:33 - 08-May-26 |
| Buy* | 247 | 50.00p | Automatic Execution |
13:17:30 - 08-May-26 |
| Buy* | 247 | 50.00p | Automatic Execution |
13:17:24 - 08-May-26 |
| Buy* | 247 | 50.00p | Automatic Execution |
13:16:48 - 08-May-26 |
| Buy* | 247 | 50.00p | Automatic Execution |
13:16:48 - 08-May-26 |
| Buy* | 224 | 55.00p | Automatic Execution |
09:16:52 - 08-May-26 |
| Buy* | 224 | 55.00p | Automatic Execution |
09:16:31 - 08-May-26 |
| Buy* | 224 | 55.00p | Automatic Execution |
09:15:31 - 08-May-26 |
| Buy* | 224 | 55.00p | Automatic Execution |
09:14:49 - 08-May-26 |
| Buy* | 105 | 55.00p | Automatic Execution |
09:11:43 - 08-May-26 |
| Buy* | 105 | 55.00p | Automatic Execution |
09:10:44 - 08-May-26 |
| Buy* | 105 | 55.00p | Automatic Execution |
09:09:23 - 08-May-26 |
| Buy* | 105 | 55.00p | Automatic Execution |
09:09:18 - 08-May-26 |
| Buy* | 108 | 55.00p | Automatic Execution |
09:05:48 - 08-May-26 |
| Buy* | 134 | 55.00p | Automatic Execution |
09:05:38 - 08-May-26 |
| Buy* | 105 | 55.00p | Automatic Execution |
09:02:39 - 08-May-26 |
| Buy* | 105 | 55.50p | Automatic Execution |
08:59:00 - 08-May-26 |
| Buy* | 105 | 55.00p | Automatic Execution |
08:57:46 - 08-May-26 |
| Buy* | 105 | 55.00p | Automatic Execution |
08:56:50 - 08-May-26 |
| Buy* | 105 | 55.00p | Automatic Execution |
08:56:36 - 08-May-26 |
| Buy* | 93 | 66.00p | Automatic Execution |
08:20:48 - 06-May-26 |
| Buy* | 251 | 62.00p | Automatic Execution |
12:22:41 - 05-May-26 |
| Sell* | 52 | 71.50p | Automatic Execution |
14:56:30 - 29-Apr-26 |
| Sell* | 158 | 68.00p | Automatic Execution |
14:59:29 - 23-Apr-26 |
| Sell* | 167 | 68.00p | Automatic Execution |
14:59:13 - 23-Apr-26 |
| Sell* | 167 | 68.00p | Automatic Execution |
14:59:11 - 23-Apr-26 |
| Sell* | 167 | 68.00p | Automatic Execution |
14:59:11 - 23-Apr-26 |
| Sell* | 167 | 68.00p | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Sell* | 166 | 68.00p | Automatic Execution |
14:59:07 - 23-Apr-26 |
| Buy* | 2 | 58.00p | Automatic Execution |
14:35:24 - 21-Apr-26 |
| Buy* | 175 | 67.00p | Automatic Execution |
15:08:02 - 17-Apr-26 |
| Buy* | 175 | 67.50p | Automatic Execution |
15:08:02 - 17-Apr-26 |
| Buy* | 175 | 67.00p | Automatic Execution |
15:08:00 - 17-Apr-26 |
| Buy* | 175 | 67.00p | Automatic Execution |
15:07:59 - 17-Apr-26 |
| Buy* | 175 | 67.00p | Automatic Execution |
15:07:50 - 17-Apr-26 |
| Buy* | 175 | 67.00p | Automatic Execution |
15:07:49 - 17-Apr-26 |
| Buy* | 175 | 67.00p | Automatic Execution |
15:07:45 - 17-Apr-26 |
| Buy* | 61 | 67.00p | Automatic Execution |
15:07:44 - 17-Apr-26 |
| Buy* | 61 | 67.00p | Automatic Execution |
15:07:37 - 17-Apr-26 |
| Buy* | 61 | 67.00p | Automatic Execution |
14:46:02 - 17-Apr-26 |
| Buy* | 61 | 67.00p | Automatic Execution |
14:46:00 - 17-Apr-26 |
| Buy* | 61 | 67.50p | Automatic Execution |
14:46:00 - 17-Apr-26 |
| Buy* | 649 | 72.50p | Automatic Execution |
08:24:38 - 17-Apr-26 |
| Sell* | 8,500 | 111.00p | Automatic Execution |
15:56:57 - 09-Apr-26 |
| Buy* | 2,000 | 121.00p | Automatic Execution |
15:06:29 - 07-Apr-26 |
| Buy* | 2,000 | 121.00p | Automatic Execution |
15:06:29 - 07-Apr-26 |
| Buy* | 12,000 | 119.00p | Automatic Execution |
15:01:37 - 07-Apr-26 |
| Buy* | 10,000 | 123.00p | Automatic Execution |
14:25:51 - 07-Apr-26 |
| Sell* | 647 | 115.00p | Automatic Execution |
14:58:44 - 01-Apr-26 |
| Sell* | 25 | 133.00p | Automatic Execution |
09:01:02 - 31-Mar-26 |
| Sell* | 6,700 | 142.00p | Automatic Execution |
14:12:47 - 27-Mar-26 |
| Sell* | 6,300 | 142.00p | Automatic Execution |
14:12:47 - 27-Mar-26 |
| Buy* | 904 | 124.00p | Automatic Execution |
15:44:45 - 26-Mar-26 |
| Buy* | 12,096 | 124.00p | Automatic Execution |
15:44:45 - 26-Mar-26 |
| Sell* | 5,200 | 112.00p | Automatic Execution |
08:31:12 - 25-Mar-26 |
| Buy* | 622 | 125.00p | Automatic Execution |
15:50:23 - 24-Mar-26 |
| Buy* | 1 | 122.00p | Automatic Execution |
13:37:21 - 24-Mar-26 |
| Sell* | 4,807 | 113.00p | Automatic Execution |
11:46:24 - 24-Mar-26 |
| Buy* | 2,000 | 114.00p | Automatic Execution |
14:45:30 - 23-Mar-26 |
| Buy* | 1 | 115.00p | Automatic Execution |
13:56:47 - 23-Mar-26 |