| Price | 166.50p on 22-09-2025 at 14:05:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 163.00p |
| Sell | 159.00p |
| Last Trade: | Sell 700.00 at 161.00p |
| Day's Volume: | 0 |
| Last Close: | 166.50p |
| Open: | 166.50p |
| ISIN: | XS2836701123 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 133.00p - 1,496.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Square 3xs (SSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 161.00p | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 0 | 159.00p | SI Trade |
15:56:04 - 18-Sep-25 |
| Buy* | 700 | 162.00p | Automatic Execution |
15:25:40 - 18-Sep-25 |
| Sell* | 296 | 159.00p | Automatic Execution |
08:04:54 - 18-Sep-25 |
| Sell* | 1,271 | 168.00p | Automatic Execution |
11:21:35 - 17-Sep-25 |
| Buy* | 5 | 178.00p | SI Trade |
14:51:46 - 15-Sep-25 |
| Sell* | 24 | 183.00p | SI Trade |
13:39:17 - 12-Sep-25 |
| Sell* | 5 | 183.00p | SI Trade |
10:13:38 - 12-Sep-25 |
| Sell* | 838 | 174.00p | Automatic Execution |
08:04:11 - 12-Sep-25 |
| Sell* | 5 | 181.00p | SI Trade |
08:48:42 - 11-Sep-25 |
Square 3xs (SSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
