| Price | 1,210.00p on 11-03-2025 at 17:30:02 |
|---|---|
| Change | 55.00p 4.76% |
| Buy | 1,218.50p |
| Sell | 1,201.50p |
| Buy / Sell SSQ3 Shares | |
| Last Trade: | Unknown 0.00 at 1,197.50p |
| Day's Volume: | 163 |
| Last Close: | 1,210.00p |
| Open: | 1,155.00p |
| ISIN: | XS2836701123 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.675p - 2,637.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,192.51227p |
| Shares in Issue: | N/A |
Square 3xs (SSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,197.50p | SI Trade |
16:22:54 - 11-Mar-25 |
| Sell* | 55 | 1,184.00p | SI Trade |
15:26:14 - 11-Mar-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
13:56:51 - 11-Mar-25 |
| Sell* | 15 | 1,200.00p | SI Trade |
13:33:06 - 11-Mar-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
12:12:46 - 11-Mar-25 |
| Sell* | 3 | 1,129.50p | SI Trade |
08:25:03 - 11-Mar-25 |
| Buy* | 3 | 1,181.00p | SI Trade |
08:21:52 - 11-Mar-25 |
| Buy* | 30 | 1,154.50p | SI Trade |
08:21:45 - 11-Mar-25 |
| Sell* | 1 | 1,147.50p | SI Trade |
08:04:00 - 11-Mar-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
15:02:18 - 10-Mar-25 |
Square 3xs (SSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
