Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xs (SSQ3) Share Price

Price 158.00p on 25-07-2025 at 18:50:07
Change -2.50p -1.56%
Buy 160.00p
Sell 156.00p
Last Trade: Sell 21.00 at 160.00p
Day's Volume: 21
Last Close: 158.00p
Open: 160.50p
ISIN: XS2836701123
Day's Range 0.00p - 0.00p
52wk Range: 160.50p - 2,637.00p
Market Capitalisation: £N/A
VWAP: 160.00p
Shares in Issue: N/A

Square 3xs (SSQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 160.00p SI Trade
11:00:58 - 25-Jul-25
Unknown* 0 158.00p SI Trade
15:03:10 - 24-Jul-25
Buy* 6 165.00p SI Trade
08:28:36 - 24-Jul-25
Buy* 5 167.00p SI Trade
08:08:25 - 24-Jul-25
Buy* 6 166.00p SI Trade
15:57:58 - 23-Jul-25
Buy* 6 166.00p SI Trade
15:52:49 - 23-Jul-25
Sell* 33 158.00p SI Trade
14:25:00 - 23-Jul-25
Buy* 125 160.00p SI Trade
09:06:16 - 23-Jul-25
Sell* 2 154.00p SI Trade
08:01:17 - 23-Jul-25
Unknown* 0 170.00p SI Trade
14:23:18 - 22-Jul-25
See more Square 3xs trades

Square 3xs (SSQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 160.50 160.50 158.00 158.00 21
24th Jul 2025 (Thu) 165.00 165.00 160.50 160.50 11
23rd Jul 2025 (Wed) 163.50 165.00 163.50 165.00 172
22nd Jul 2025 (Tue) 177.00 177.00 170.00 163.50 1,831
21st Jul 2025 (Mon) 163.00 163.00 163.00 164.50 6,238
18th Jul 2025 (Fri) 242.00 242.00 242.00 234.00 252
17th Jul 2025 (Thu) 272.00 272.00 244.00 244.00 18
16th Jul 2025 (Wed) 308.00 308.00 308.00 297.00 3
15th Jul 2025 (Tue) 264.00 264.00 264.00 290.00 60
14th Jul 2025 (Mon) 288.00 288.00 271.00 271.00 0
11th Jul 2025 (Fri) 278.00 288.00 278.00 288.00 0
10th Jul 2025 (Thu) 294.00 294.00 278.00 278.00 34
9th Jul 2025 (Wed) 283.00 294.00 283.00 294.00 0
8th Jul 2025 (Tue) 266.00 283.00 266.00 283.00 3
7th Jul 2025 (Mon) 286.00 286.00 266.00 266.00 0
4th Jul 2025 (Fri) 273.00 286.00 273.00 286.00 0
3rd Jul 2025 (Thu) 266.00 273.00 266.00 273.00 0
2nd Jul 2025 (Wed) 297.00 297.00 266.00 266.00 0
1st Jul 2025 (Tue) 288.00 297.00 288.00 297.00 31
30th Jun 2025 (Mon) 296.00 296.00 292.00 288.00 2
27th Jun 2025 (Fri) 334.00 334.00 300.00 316.00 82
26th Jun 2025 (Thu) 312.00 312.00 312.00 339.00 103
See more Square 3xs price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered