| Price | 124.00p on 06-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Sell 647.00 at 115.00p |
| Day's Volume: | 0 |
| Last Close: | 124.00p |
| Open: | 0.00p |
| ISIN: | XS2836701123 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 77.00p - 1,467.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Square 3xs (SSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 647 | 115.00p | Automatic Execution |
14:58:44 - 01-Apr-26 |
| Sell* | 25 | 133.00p | Automatic Execution |
09:01:02 - 31-Mar-26 |
| Sell* | 6,700 | 142.00p | Automatic Execution |
14:12:47 - 27-Mar-26 |
| Sell* | 6,300 | 142.00p | Automatic Execution |
14:12:47 - 27-Mar-26 |
| Buy* | 904 | 124.00p | Automatic Execution |
15:44:45 - 26-Mar-26 |
| Buy* | 12,096 | 124.00p | Automatic Execution |
15:44:45 - 26-Mar-26 |
| Sell* | 5,200 | 112.00p | Automatic Execution |
08:31:12 - 25-Mar-26 |
| Buy* | 622 | 125.00p | Automatic Execution |
15:50:23 - 24-Mar-26 |
| Buy* | 1 | 122.00p | Automatic Execution |
13:37:21 - 24-Mar-26 |
| Sell* | 4,807 | 113.00p | Automatic Execution |
11:46:24 - 24-Mar-26 |
Square 3xs (SSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
