| Price | 220.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 222.00p |
| Last Trade: | Buy 218.00 at 220.00p |
| Day's Volume: | 218 |
| Last Close: | 226.00p |
| Open: | 220.00p |
| ISIN: | XS2836701123 |
| Day's Range | 220.00p - 220.00p |
| 52wk Range: | 126.00p - 1,484.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 220.00p |
| Shares in Issue: | N/A |
Square 3xs (SSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | 220.00p | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 472 | 238.00p | Automatic Execution |
08:04:58 - 08-Dec-25 |
| Sell* | 83 | 256.00p | SI Trade |
14:19:08 - 03-Dec-25 |
| Unknown* | 0 | 260.00p | SI Trade |
14:12:55 - 03-Dec-25 |
| Unknown* | 0 | 268.00p | SI Trade |
14:10:11 - 03-Dec-25 |
| Unknown* | 0 | 264.00p | SI Trade |
11:27:52 - 03-Dec-25 |
| Unknown* | 0 | 256.00p | SI Trade |
10:43:30 - 03-Dec-25 |
| Sell* | 1 | 254.00p | SI Trade |
09:29:39 - 03-Dec-25 |
| Buy* | 1 | 262.00p | SI Trade |
08:52:37 - 03-Dec-25 |
| Buy* | 83 | 262.00p | SI Trade |
08:40:35 - 03-Dec-25 |
Square 3xs (SSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
