Price | 158.00p on 25-07-2025 | at 18:50:07
---|---|
Change | -2.50p -1.56% |
Buy | 160.00p |
Sell | 156.00p |
Last Trade: | Sell 21.00 at 160.00p |
Day's Volume: | 21 |
Last Close: | 158.00p |
Open: | 160.50p |
ISIN: | XS2836701123 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 160.50p - 2,637.00p |
Market Capitalisation: | £N/A |
VWAP: | 160.00p |
Shares in Issue: | N/A |
Square 3xs (SSQ3) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 21 | 160.00p | SI Trade |
11:00:58 - 25-Jul-25 |
Unknown* | 0 | 158.00p | SI Trade |
15:03:10 - 24-Jul-25 |
Buy* | 6 | 165.00p | SI Trade |
08:28:36 - 24-Jul-25 |
Buy* | 5 | 167.00p | SI Trade |
08:08:25 - 24-Jul-25 |
Buy* | 6 | 166.00p | SI Trade |
15:57:58 - 23-Jul-25 |
Buy* | 6 | 166.00p | SI Trade |
15:52:49 - 23-Jul-25 |
Sell* | 33 | 158.00p | SI Trade |
14:25:00 - 23-Jul-25 |
Buy* | 125 | 160.00p | SI Trade |
09:06:16 - 23-Jul-25 |
Sell* | 2 | 154.00p | SI Trade |
08:01:17 - 23-Jul-25 |
Unknown* | 0 | 170.00p | SI Trade |
14:23:18 - 22-Jul-25 |
Square 3xs (SSQ3) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |