| Price | 158.00p on 25-07-2025 at 18:50:07 |
|---|---|
| Change | -2.50p -1.56% |
| Buy | 160.00p |
| Sell | 156.00p |
| Last Trade: | Sell 21.00 at 160.00p |
| Day's Volume: | 21 |
| Last Close: | 158.00p |
| Open: | 160.50p |
| ISIN: | XS2836701123 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 160.50p - 2,637.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 160.00p |
| Shares in Issue: | N/A |
Square 3xs (SSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 160.00p | SI Trade |
11:00:58 - 25-Jul-25 |
| Unknown* | 0 | 158.00p | SI Trade |
15:03:10 - 24-Jul-25 |
| Buy* | 6 | 165.00p | SI Trade |
08:28:36 - 24-Jul-25 |
| Buy* | 5 | 167.00p | SI Trade |
08:08:25 - 24-Jul-25 |
| Buy* | 6 | 166.00p | SI Trade |
15:57:58 - 23-Jul-25 |
| Buy* | 6 | 166.00p | SI Trade |
15:52:49 - 23-Jul-25 |
| Sell* | 33 | 158.00p | SI Trade |
14:25:00 - 23-Jul-25 |
| Buy* | 125 | 160.00p | SI Trade |
09:06:16 - 23-Jul-25 |
| Sell* | 2 | 154.00p | SI Trade |
08:01:17 - 23-Jul-25 |
| Unknown* | 0 | 170.00p | SI Trade |
14:23:18 - 22-Jul-25 |
Square 3xs (SSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
