| Price | 947.50p on 21-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 980.00p |
| Sell | 915.00p |
| Buy / Sell SSQ3 Shares | |
| Last Trade: | Unknown 0.00 at 920.00p |
| Day's Volume: | 0 |
| Last Close: | 947.50p |
| Open: | 0.00p |
| ISIN: | XS2836701123 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.85p - 2,637.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Square 3xs (SSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 920.00p | SI Trade |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | 940.00p | SI Trade |
15:15:09 - 16-Apr-25 |
| Sell* | 1 | 865.00p | SI Trade |
10:14:21 - 16-Apr-25 |
| Sell* | 114 | 875.00p | SI Trade |
09:01:03 - 16-Apr-25 |
| Sell* | 408 | 850.00p | SI Trade |
08:59:30 - 16-Apr-25 |
| Buy* | 523 | 930.00p | Automatic Execution |
08:43:43 - 16-Apr-25 |
| Unknown* | 0 | 870.00p | SI Trade |
15:06:36 - 15-Apr-25 |
| Buy* | 1 | 870.00p | SI Trade |
14:41:57 - 15-Apr-25 |
| Sell* | 1 | 810.00p | SI Trade |
14:41:12 - 15-Apr-25 |
| Buy* | 1 | 885.00p | SI Trade |
09:18:40 - 14-Apr-25 |
Square 3xs (SSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
