Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xs (SSQ3) Share Price

Price 288.00p on 01-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SSQ3 Shares
Last Trade: Unknown 0.00 at 292.00p
Day's Volume: 0
Last Close: 288.00p
Open: 0.00p
ISIN: XS2836701123
Day's Range 0.00p - 0.00p
52wk Range: 292.00p - 2,637.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Square 3xs (SSQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 292.00p SI Trade
14:37:59 - 30-Jun-25
Buy* 1 292.00p Automatic Execution
14:37:54 - 30-Jun-25
Unknown* 0 292.00p SI Trade
14:37:53 - 30-Jun-25
Unknown* 0 298.00p SI Trade
09:19:57 - 30-Jun-25
Unknown* 0 296.00p SI Trade
09:08:27 - 30-Jun-25
Buy* 1 296.00p Automatic Execution
09:08:27 - 30-Jun-25
Sell* 8 300.00p Automatic Execution
15:04:45 - 27-Jun-25
Buy* 2 308.00p SI Trade
15:01:18 - 27-Jun-25
Buy* 11 308.00p SI Trade
15:01:15 - 27-Jun-25
Buy* 11 308.00p Automatic Execution
15:01:15 - 27-Jun-25
See more Square 3xs trades

Square 3xs (SSQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 296.00 296.00 292.00 288.00 2
27th Jun 2025 (Fri) 334.00 334.00 300.00 316.00 82
26th Jun 2025 (Thu) 312.00 312.00 312.00 339.00 103
25th Jun 2025 (Wed) 320.00 320.00 320.00 334.00 104
24th Jun 2025 (Tue) 366.00 366.00 326.00 326.00 0
23rd Jun 2025 (Mon) 346.00 380.00 346.00 366.00 100
20th Jun 2025 (Fri) 356.00 356.00 356.00 351.00 151
19th Jun 2025 (Thu) 360.00 375.00 360.00 375.00 2
18th Jun 2025 (Wed) 350.00 360.00 350.00 360.00 0
17th Jun 2025 (Tue) 340.00 340.00 340.00 350.00 20
16th Jun 2025 (Mon) 370.00 370.00 370.00 347.00 232
13th Jun 2025 (Fri) 347.00 384.00 347.00 384.00 3
12th Jun 2025 (Thu) 344.00 347.00 344.00 347.00 0
11th Jun 2025 (Wed) 351.00 351.00 344.00 344.00 263
10th Jun 2025 (Tue) 338.00 351.00 338.00 351.00 1
9th Jun 2025 (Mon) 334.00 334.00 334.00 338.00 250
6th Jun 2025 (Fri) 354.00 365.00 354.00 365.00 0
5th Jun 2025 (Thu) 377.00 377.00 354.00 354.00 60
4th Jun 2025 (Wed) 374.00 377.00 374.00 377.00 97
3rd Jun 2025 (Tue) 384.00 384.00 384.00 374.00 625
2nd Jun 2025 (Mon) 406.00 422.00 406.00 422.00 0
See more Square 3xs price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered