Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x S&p 500 (SSPY) Share Price

Intraday
Historical

Price	1,639.50p on 04-09-2026 at 18:35:04
Change	40.00p 2.5%
Buy	1,640.50p
Sell	1,636.50p

Last Trade:	Sell 247.00 at 1,639.50p
Day's Volume:	9,797
Last Close:	1,639.50p
Open:	1,590.50p
ISIN:	XS3408767419

Day's Range	1,590.50p - 1,639.50p
52wk Range:	13.30p - 2,197.50p
Market Capitalisation:	£N/A
VWAP:	1,613.83357p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x S&p 500 (SSPY) Latest Trades
Sell*	247	1,639.50p	Uncrossing Trade	16:35:24 - 04-Sep-26
Buy*	2,700	1,610.50p	Automatic Execution	14:44:34 - 04-Sep-26
Buy*	220	1,610.50p	Automatic Execution	14:44:34 - 04-Sep-26
Buy*	980	1,610.50p	Automatic Execution	14:44:34 - 04-Sep-26
Buy*	600	1,610.50p	Automatic Execution	14:44:34 - 04-Sep-26
Buy*	136	1,617.00p	Automatic Execution	14:23:16 - 04-Sep-26
Buy*	114	1,618.50p	Automatic Execution	14:17:42 - 04-Sep-26
Sell*	3,600	1,619.00p	Automatic Execution	14:02:05 - 04-Sep-26
Sell*	600	1,619.00p	Automatic Execution	14:02:05 - 04-Sep-26
Sell*	600	1,590.50p	Automatic Execution	11:25:52 - 04-Sep-26

See more -5x S&p 500 trades

-5x S&p 500 (SSPY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1,590.50	1,639.50	1,590.50	1,639.50	9,797
3rd Sep 2026 (Thu)	1,676.00	1,692.50	1,599.50	1,599.50	6,167
2nd Sep 2026 (Wed)	1,736.50	1,764.00	1,680.00	1,681.75	7,600
1st Sep 2026 (Tue)	1,669.50	1,721.50	1,669.00	1,705.00	11,156
31st Aug 2026 (Mon)	1,583.50	1,583.50	1,583.50	1,583.50	0
28th Aug 2026 (Fri)	1,617.00	1,617.00	1,579.00	1,583.50	590
27th Aug 2026 (Thu)	1,649.50	1,656.00	1,634.00	1,626.00	4,116
26th Aug 2026 (Wed)	1,672.00	1,683.50	1,672.00	1,676.00	943
25th Aug 2026 (Tue)	1,671.50	1,671.50	1,651.50	1,677.00	2,245
24th Aug 2026 (Mon)	1,695.00	1,704.00	1,693.00	1,693.00	2,950
21st Aug 2026 (Fri)	1,683.00	1,684.50	1,660.00	1,662.00	3,180
20th Aug 2026 (Thu)	1,627.50	1,666.50	1,627.50	1,659.25	3,163
19th Aug 2026 (Wed)	1,661.50	1,661.50	1,611.50	1,619.00	3,696
18th Aug 2026 (Tue)	1,650.50	1,665.50	1,645.00	1,659.00	4,042
17th Aug 2026 (Mon)	1,564.00	1,583.00	1,564.00	1,583.00	1,046
14th Aug 2026 (Fri)	1,558.50	1,573.00	1,547.50	1,571.50	1,074
13th Aug 2026 (Thu)	1,612.00	1,612.00	1,561.00	1,586.50	6,285
12th Aug 2026 (Wed)	1,629.50	1,629.50	1,593.00	1,620.50	5,111
11th Aug 2026 (Tue)	1,596.50	1,623.00	1,596.50	1,623.00	1,262
10th Aug 2026 (Mon)	1,599.50	1,609.50	1,598.50	1,607.00	2,277
7th Aug 2026 (Fri)	1,655.00	1,655.00	1,604.00	1,608.00	3,975
6th Aug 2026 (Thu)	1,640.50	1,666.50	1,629.00	1,666.50	6,853
5th Aug 2026 (Wed)	1,605.50	1,631.50	1,587.00	1,629.75	18,959

See more -5x S&p 500 price history

Date	Source	Headline
-5x S&p 500 (SSPY) Regulatory News
30th Jun 2026 11:35 am	RNS	Consolidation Notice - -5x Short S&P 500 ETP
19th May 2026 1:18 pm	RNS	ETP Noteholder Meeting Notice - -5x Short S&P 500
13th Oct 2023 6:20 pm	RNS	LS Fee increase notice

See more -5x S&p 500 regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43