| Price | 1,889.00p on 10-07-2026 at 16:55:05 |
|---|---|
| Change | -46.25p -2.4% |
| Buy | 1,887.00p |
| Sell | 1,882.00p |
| Last Trade: | Sell 500.00 at 1,889.00p |
| Day's Volume: | 27,300 |
| Last Close: | 1,884.50p |
| Open: | 1,918.50p |
| ISIN: | XS3408767419 |
| Day's Range | 1,887.50p - 1,921.50p |
| 52wk Range: | 13.30p - 2,092.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,900.88392p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 1,889.00p | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Sell* | 250 | 1,887.50p | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Sell* | 500 | 1,887.50p | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Sell* | 500 | 1,896.50p | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 500 | 1,898.00p | Automatic Execution |
15:45:06 - 10-Jul-26 |
| Sell* | 500 | 1,904.50p | Automatic Execution |
15:42:32 - 10-Jul-26 |
| Sell* | 500 | 1,903.00p | Automatic Execution |
15:37:40 - 10-Jul-26 |
| Buy* | 3,706 | 1,914.50p | Automatic Execution |
15:35:47 - 10-Jul-26 |
| Buy* | 446 | 1,914.50p | Automatic Execution |
15:35:47 - 10-Jul-26 |
| Buy* | 446 | 1,914.50p | Automatic Execution |
15:35:47 - 10-Jul-26 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
