| Price | 1,608.00p on 07-08-2026 at 18:35:03 |
|---|---|
| Change | -58.50p -3.51% |
| Buy | 1,606.00p |
| Sell | 1,603.00p |
| Last Trade: | Sell 167.00 at 1,608.00p |
| Day's Volume: | 3,975 |
| Last Close: | 1,608.00p |
| Open: | 1,655.00p |
| ISIN: | XS3408767419 |
| Day's Range | 1,604.00p - 1,655.00p |
| 52wk Range: | 13.30p - 2,197.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,638.45838p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 1,608.00p | Uncrossing Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 100 | 1,604.00p | Automatic Execution |
16:28:45 - 07-Aug-26 |
| Buy* | 85 | 1,613.00p | Automatic Execution |
16:12:42 - 07-Aug-26 |
| Sell* | 300 | 1,619.00p | Automatic Execution |
15:24:46 - 07-Aug-26 |
| Sell* | 600 | 1,633.50p | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Sell* | 873 | 1,646.00p | Automatic Execution |
15:14:50 - 07-Aug-26 |
| Buy* | 873 | 1,647.46p | Ordinary |
15:14:43 - 07-Aug-26 |
| Sell* | 93 | 1,626.50p | Automatic Execution |
14:41:42 - 07-Aug-26 |
| Sell* | 203 | 1,615.00p | Automatic Execution |
14:01:00 - 07-Aug-26 |
| Sell* | 81 | 1,651.00p | Automatic Execution |
09:33:59 - 07-Aug-26 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
