Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x S&p 500 (SSPY) Share Price

Intraday
Historical

Price	18.90p on 21-04-2026 at 12:56:26
Change	-0.40p -2.07%
Buy	18.90p
Sell	18.80p

Last Trade:	Sell 306.00 at 18.90p
Day's Volume:	422,758
Last Close:	19.30p
Open:	18.90p
ISIN:	XS2399364665

Day's Range	18.90p - 19.00p
52wk Range:	18.80p - 105.60p
Market Capitalisation:	£N/A
VWAP:	18.89135p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x S&p 500 (SSPY) Latest Trades
Sell*	306	18.90p	Automatic Execution	13:44:52 - 21-Apr-26
Sell*	12,346	18.90p	Automatic Execution	13:44:52 - 21-Apr-26
Buy*	46,117	18.7626p	Ordinary	11:45:52 - 21-Apr-26
Sell*	26,456	18.90p	Automatic Execution	09:21:01 - 21-Apr-26
Sell*	30,465	18.90p	Automatic Execution	09:20:58 - 21-Apr-26
Sell*	5,251	18.90p	Automatic Execution	08:58:49 - 21-Apr-26
Sell*	1,651	18.90p	Automatic Execution	08:58:49 - 21-Apr-26
Sell*	19,554	18.90p	Automatic Execution	08:58:49 - 21-Apr-26
Sell*	48,560	18.90p	Automatic Execution	08:49:34 - 21-Apr-26
Sell*	26,456	18.90p	Automatic Execution	08:30:43 - 21-Apr-26

See more -5x S&p 500 trades

-5x S&p 500 (SSPY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	19.40	19.50	19.10	19.30	398,104
17th Apr 2026 (Fri)	20.10	20.10	18.80	18.80	546,400
16th Apr 2026 (Thu)	20.10	20.60	20.10	20.30	404,746
15th Apr 2026 (Wed)	21.20	21.20	20.70	20.70	324,552
14th Apr 2026 (Tue)	22.30	22.40	21.40	21.40	349,441
13th Apr 2026 (Mon)	24.50	24.80	23.80	23.80	394,963
10th Apr 2026 (Fri)	23.80	23.80	23.40	23.50	547,797
9th Apr 2026 (Thu)	24.90	25.20	24.30	24.30	555,843
8th Apr 2026 (Wed)	24.40	25.40	23.90	24.90	1,280,504
7th Apr 2026 (Tue)	29.60	30.30	28.20	29.70	1,015,892
6th Apr 2026 (Mon)	29.40	29.40	29.40	29.40	0
3rd Apr 2026 (Fri)	29.40	29.40	29.40	29.40	0
2nd Apr 2026 (Thu)	31.40	31.90	29.30	29.40	1,375,396
1st Apr 2026 (Wed)	29.40	30.10	28.80	28.80	550,065
31st Mar 2026 (Tue)	34.60	34.70	32.70	33.10	638,271
30th Mar 2026 (Mon)	34.40	35.30	33.60	34.20	424,802
27th Mar 2026 (Fri)	31.50	33.80	31.50	33.70	724,401
26th Mar 2026 (Thu)	30.40	31.00	30.30	31.00	268,429
25th Mar 2026 (Wed)	28.80	29.60	28.70	29.00	197,386
24th Mar 2026 (Tue)	29.90	30.40	29.50	29.60	633,539
23rd Mar 2026 (Mon)	32.70	33.20	26.40	29.95	2,549,461

See more -5x S&p 500 price history

Date	Source	Headline
-5x S&p 500 (SSPY) Regulatory News
13th Oct 2023 6:20 pm	RNS	LS Fee increase notice

See more -5x S&p 500 regulatory news

FTSE 100 Latest

Value10,572.45

Change-36.63