| Price | 174.595p on 17-05-2024 at 16:30:02 |
|---|---|
| Change | 1.765p 1.02% |
| Buy | 175.28p |
| Sell | 173.91p |
| Buy / Sell SSPY Shares | |
| Last Trade: | Sell 372.00 at 174.77p |
| Day's Volume: | 440 |
| Last Close: | 174.595p |
| Open: | 172.83p |
| ISIN: | XS2399364665 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 172.37p - 380.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 174.79739p |
| Shares in Issue: | N/A |
Recent Trades History -3x Short Spy (SSPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 372 | 174.77p | SI Trade |
11:23:08 - 17-May-24 |
| Buy* | 3 | 176.28p | SI Trade |
10:50:05 - 17-May-24 |
| Buy* | 14 | 176.70p | SI Trade |
08:50:51 - 17-May-24 |
| Buy* | 1 | 175.77p | SI Trade |
07:16:06 - 17-May-24 |
| Sell* | 50 | 174.36p | SI Trade |
07:00:37 - 17-May-24 |
