| Price | 15.40p on 13-05-2026 at 18:35:04 |
|---|---|
| Change | -0.70p -4.35% |
| Buy | 15.40p |
| Sell | 15.30p |
| Last Trade: | Buy 427.00 at 15.40p |
| Day's Volume: | 180,095 |
| Last Close: | 15.40p |
| Open: | 15.40p |
| ISIN: | XS2399364665 |
| Day's Range | 15.30p - 15.40p |
| 52wk Range: | 15.20p - 69.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15.38271p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 15.40p | Suspected BUY Trade |
16:35:28 - 13-May-26 |
| Sell* | 55,000 | 15.5359p | Ordinary |
13:31:30 - 13-May-26 |
| Buy* | 4,590 | 15.30p | Automatic Execution |
10:13:24 - 13-May-26 |
| Buy* | 4,590 | 15.30p | Automatic Execution |
10:13:24 - 13-May-26 |
| Sell* | 16,964 | 15.30p | Automatic Execution |
08:42:19 - 13-May-26 |
| Sell* | 1,022 | 15.30p | Automatic Execution |
08:42:19 - 13-May-26 |
| Sell* | 13,817 | 15.30p | Automatic Execution |
08:00:25 - 13-May-26 |
| Sell* | 64,895 | 15.30p | SI Trade |
08:00:24 - 13-May-26 |
| Buy* | 18,007 | 15.40p | Automatic Execution |
08:00:08 - 13-May-26 |
| Buy* | 783 | 15.40p | Suspected BUY Trade |
08:00:08 - 13-May-26 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
