| Price | 1,683.00p on 29-09-2026 at 07:58:11 |
|---|---|
| Change | -3.75p -0.22% |
| Buy | 1,688.00p |
| Sell | 1,677.50p |
| Last Trade: | Sell 19.00 at 1,683.00p |
| Day's Volume: | 19 |
| Last Close: | 1,686.75p |
| Open: | 1,683.00p |
| ISIN: | XS3408767419 |
| Day's Range | 1,683.00p - 1,683.00p |
| 52wk Range: | 13.30p - 2,197.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,683.00p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 1,683.00p | Automatic Execution |
08:55:44 - 29-Sep-26 |
| Sell* | 600 | 1,687.50p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 59 | 1,679.50p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 100 | 1,653.50p | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 47 | 1,638.00p | Automatic Execution |
15:02:55 - 28-Sep-26 |
| Sell* | 3,000 | 1,640.151p | Ordinary |
13:58:23 - 28-Sep-26 |
| Sell* | 11 | 1,649.50p | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | 1,653.50p | Suspected BUY Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 2 | 1,644.00p | Uncrossing Trade |
16:35:07 - 25-Sep-26 |
| Sell* | 44 | 1,662.00p | Automatic Execution |
15:23:34 - 25-Sep-26 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
