| Price | 1,733.50p on 30-10-2026 at 19:35:05 |
|---|---|
| Change | 116.75p 7.23% |
| Buy | 1,738.00p |
| Sell | 1,725.00p |
| Last Trade: | Sell 191.00 at 1,734.185p |
| Day's Volume: | 3,542 |
| Last Close: | 1,731.50p |
| Open: | 1,687.50p |
| ISIN: | XS3408767419 |
| Day's Range | 1,687.50p - 1,734.50p |
| 52wk Range: | 13.30p - 2,197.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,700.11638p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 1,734.185p | Ordinary |
15:50:18 - 30-Oct-26 |
| Sell* | 190 | 1,702.50p | Ordinary |
14:48:52 - 30-Oct-26 |
| Sell* | 200 | 1,699.061p | Ordinary |
14:46:02 - 30-Oct-26 |
| Sell* | 305 | 1,733.50p | Automatic Execution |
14:28:42 - 30-Oct-26 |
| Buy* | 314 | 1,734.50p | Automatic Execution |
14:22:16 - 30-Oct-26 |
| Buy* | 261 | 1,692.50p | Automatic Execution |
12:14:53 - 30-Oct-26 |
| Buy* | 400 | 1,688.788p | Ordinary |
11:24:29 - 30-Oct-26 |
| Buy* | 781 | 1,687.50p | Automatic Execution |
10:11:49 - 30-Oct-26 |
| Sell* | 900 | 1,687.50p | Automatic Execution |
10:11:49 - 30-Oct-26 |
| Buy* | 77 | 1,601.00p | Suspected BUY Trade |
16:35:17 - 28-Oct-26 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
