| Price | 15.20p on 12-06-2026 at 18:00:02 |
|---|---|
| Change | -2.00p -12.05% |
| Buy | 14.70p |
| Sell | 14.50p |
| Last Trade: | Buy 10,000.00 at 14.698p |
| Day's Volume: | 636,739 |
| Last Close: | 14.60p |
| Open: | 15.30p |
| ISIN: | XS2399364665 |
| Day's Range | 15.20p - 15.60p |
| 52wk Range: | 13.30p - 57.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 15.2565p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 14.698p | Ordinary |
16:24:25 - 12-Jun-26 |
| Sell* | 10,513 | 15.20p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 391,300 | 15.20p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 16,305 | 15.30p | Automatic Execution |
15:46:50 - 12-Jun-26 |
| Buy* | 50,000 | 15.60p | Automatic Execution |
14:52:23 - 12-Jun-26 |
| Sell* | 1,750 | 14.702p | Ordinary |
11:10:50 - 12-Jun-26 |
| Sell* | 60,200 | 15.30p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 45,485 | 15.40p | Automatic Execution |
08:32:04 - 12-Jun-26 |
| Sell* | 51,186 | 15.30p | Automatic Execution |
08:00:35 - 12-Jun-26 |
| Buy* | 44,481 | 16.60p | Automatic Execution |
16:19:46 - 11-Jun-26 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
