| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 15.60 | 16.10 | 15.60 | 16.10 | 420,352 |
| 11th May 2026 (Mon) | 15.50 | 15.50 | 15.20 | 15.20 | 162,938 |
| 8th May 2026 (Fri) | 15.70 | 15.70 | 15.50 | 15.50 | 205,946 |
| 7th May 2026 (Thu) | 15.80 | 15.80 | 15.60 | 15.70 | 82,552 |
| 6th May 2026 (Wed) | 16.80 | 16.80 | 16.10 | 16.10 | 225,676 |
| 5th May 2026 (Tue) | 17.40 | 17.40 | 17.30 | 17.10 | 234,279 |
| 4th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 1st May 2026 (Fri) | 17.40 | 17.40 | 16.80 | 17.00 | 368,712 |
| 30th Apr 2026 (Thu) | 18.50 | 18.80 | 18.20 | 18.30 | 250,608 |
| 29th Apr 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 92,291 |
| 28th Apr 2026 (Tue) | 18.50 | 19.00 | 18.50 | 18.90 | 58,857 |
| 27th Apr 2026 (Mon) | 19.00 | 19.20 | 18.50 | 18.50 | 62,320 |
| 24th Apr 2026 (Fri) | 19.00 | 19.00 | 18.90 | 18.65 | 151,700 |
| 23rd Apr 2026 (Thu) | 19.10 | 19.30 | 18.70 | 18.70 | 106,435 |
| 22nd Apr 2026 (Wed) | 19.20 | 19.20 | 19.00 | 19.00 | 467,260 |
| 21st Apr 2026 (Tue) | 18.90 | 19.50 | 18.80 | 19.40 | 502,074 |
| 20th Apr 2026 (Mon) | 19.40 | 19.50 | 19.10 | 19.30 | 398,104 |
| 17th Apr 2026 (Fri) | 20.10 | 20.10 | 18.80 | 18.80 | 546,400 |
| 16th Apr 2026 (Thu) | 20.10 | 20.60 | 20.10 | 20.30 | 404,746 |
| 15th Apr 2026 (Wed) | 21.20 | 21.20 | 20.70 | 20.70 | 324,552 |
| 14th Apr 2026 (Tue) | 22.30 | 22.40 | 21.40 | 21.40 | 349,441 |
| 13th Apr 2026 (Mon) | 24.50 | 24.80 | 23.80 | 23.80 | 394,963 |
| 10th Apr 2026 (Fri) | 23.80 | 23.80 | 23.40 | 23.50 | 547,797 |
| 9th Apr 2026 (Thu) | 24.90 | 25.20 | 24.30 | 24.30 | 555,843 |
| 8th Apr 2026 (Wed) | 24.40 | 25.40 | 23.90 | 24.90 | 1,280,504 |
| 7th Apr 2026 (Tue) | 29.60 | 30.30 | 28.20 | 29.70 | 1,015,892 |
| 6th Apr 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 3rd Apr 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 2nd Apr 2026 (Thu) | 31.40 | 31.90 | 29.30 | 29.40 | 1,375,396 |
| 1st Apr 2026 (Wed) | 29.40 | 30.10 | 28.80 | 28.80 | 550,065 |
| 31st Mar 2026 (Tue) | 34.60 | 34.70 | 32.70 | 33.10 | 638,271 |
| 30th Mar 2026 (Mon) | 34.40 | 35.30 | 33.60 | 34.20 | 424,802 |
| 27th Mar 2026 (Fri) | 31.50 | 33.80 | 31.50 | 33.70 | 724,401 |
| 26th Mar 2026 (Thu) | 30.40 | 31.00 | 30.30 | 31.00 | 268,429 |
| 25th Mar 2026 (Wed) | 28.80 | 29.60 | 28.70 | 29.00 | 197,386 |
| 24th Mar 2026 (Tue) | 29.90 | 30.40 | 29.50 | 29.60 | 633,539 |
| 23rd Mar 2026 (Mon) | 32.70 | 33.20 | 26.40 | 29.95 | 2,549,461 |
| 20th Mar 2026 (Fri) | 28.90 | 30.90 | 28.90 | 30.50 | 829,628 |
| 19th Mar 2026 (Thu) | 29.50 | 30.20 | 29.20 | 29.60 | 739,970 |
| 18th Mar 2026 (Wed) | 26.50 | 28.00 | 26.30 | 27.90 | 474,078 |
| 17th Mar 2026 (Tue) | 28.20 | 28.30 | 26.60 | 26.95 | 49,731 |
| 16th Mar 2026 (Mon) | 28.00 | 28.00 | 27.10 | 27.85 | 59,364 |
| 13th Mar 2026 (Fri) | 28.80 | 29.00 | 27.20 | 28.60 | 556,671 |