| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,590.50 | 1,639.50 | 1,590.50 | 1,639.50 | 9,797 |
| 3rd Sep 2026 (Thu) | 1,676.00 | 1,692.50 | 1,599.50 | 1,599.50 | 6,167 |
| 2nd Sep 2026 (Wed) | 1,736.50 | 1,764.00 | 1,680.00 | 1,681.75 | 7,600 |
| 1st Sep 2026 (Tue) | 1,669.50 | 1,721.50 | 1,669.00 | 1,705.00 | 11,156 |
| 31st Aug 2026 (Mon) | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0 |
| 28th Aug 2026 (Fri) | 1,617.00 | 1,617.00 | 1,579.00 | 1,583.50 | 590 |
| 27th Aug 2026 (Thu) | 1,649.50 | 1,656.00 | 1,634.00 | 1,626.00 | 4,116 |
| 26th Aug 2026 (Wed) | 1,672.00 | 1,683.50 | 1,672.00 | 1,676.00 | 943 |
| 25th Aug 2026 (Tue) | 1,671.50 | 1,671.50 | 1,651.50 | 1,677.00 | 2,245 |
| 24th Aug 2026 (Mon) | 1,695.00 | 1,704.00 | 1,693.00 | 1,693.00 | 2,950 |
| 21st Aug 2026 (Fri) | 1,683.00 | 1,684.50 | 1,660.00 | 1,662.00 | 3,180 |
| 20th Aug 2026 (Thu) | 1,627.50 | 1,666.50 | 1,627.50 | 1,659.25 | 3,163 |
| 19th Aug 2026 (Wed) | 1,661.50 | 1,661.50 | 1,611.50 | 1,619.00 | 3,696 |
| 18th Aug 2026 (Tue) | 1,650.50 | 1,665.50 | 1,645.00 | 1,659.00 | 4,042 |
| 17th Aug 2026 (Mon) | 1,564.00 | 1,583.00 | 1,564.00 | 1,583.00 | 1,046 |
| 14th Aug 2026 (Fri) | 1,558.50 | 1,573.00 | 1,547.50 | 1,571.50 | 1,074 |
| 13th Aug 2026 (Thu) | 1,612.00 | 1,612.00 | 1,561.00 | 1,586.50 | 6,285 |
| 12th Aug 2026 (Wed) | 1,629.50 | 1,629.50 | 1,593.00 | 1,620.50 | 5,111 |
| 11th Aug 2026 (Tue) | 1,596.50 | 1,623.00 | 1,596.50 | 1,623.00 | 1,262 |
| 10th Aug 2026 (Mon) | 1,599.50 | 1,609.50 | 1,598.50 | 1,607.00 | 2,277 |
| 7th Aug 2026 (Fri) | 1,655.00 | 1,655.00 | 1,604.00 | 1,608.00 | 3,975 |
| 6th Aug 2026 (Thu) | 1,640.50 | 1,666.50 | 1,629.00 | 1,666.50 | 6,853 |
| 5th Aug 2026 (Wed) | 1,605.50 | 1,631.50 | 1,587.00 | 1,629.75 | 18,959 |
| 4th Aug 2026 (Tue) | 1,782.00 | 1,782.00 | 1,679.50 | 1,682.00 | 2,914 |
| 3rd Aug 2026 (Mon) | 1,875.00 | 1,882.00 | 1,827.00 | 1,834.00 | 4,683 |
| 31st Jul 2026 (Fri) | 1,961.50 | 2,041.00 | 1,946.00 | 2,013.00 | 3,304 |
| 30th Jul 2026 (Thu) | 2,185.00 | 2,197.50 | 2,051.50 | 2,091.00 | 10,845 |
| 29th Jul 2026 (Wed) | 2,112.00 | 2,146.00 | 2,110.50 | 2,146.00 | 2,989 |
| 28th Jul 2026 (Tue) | 2,106.50 | 2,117.00 | 2,074.00 | 2,058.00 | 12,138 |
| 27th Jul 2026 (Mon) | 1,984.00 | 2,117.50 | 1,984.00 | 2,106.00 | 2,916 |
| 24th Jul 2026 (Fri) | 2,078.50 | 2,106.50 | 2,008.00 | 2,031.50 | 6,709 |
| 23rd Jul 2026 (Thu) | 2,051.50 | 2,118.50 | 2,043.00 | 2,118.50 | 4,405 |
| 22nd Jul 2026 (Wed) | 1,976.00 | 1,976.00 | 1,971.50 | 1,934.00 | 227 |
| 21st Jul 2026 (Tue) | 1,972.00 | 1,985.50 | 1,972.00 | 1,947.50 | 220 |
| 20th Jul 2026 (Mon) | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 183 |
| 17th Jul 2026 (Fri) | 1,981.50 | 1,998.50 | 1,981.50 | 1,983.00 | 1,054 |
| 16th Jul 2026 (Thu) | 1,860.00 | 1,882.00 | 1,860.00 | 1,865.00 | 2,760 |
| 15th Jul 2026 (Wed) | 1,835.50 | 1,869.00 | 1,810.00 | 1,869.00 | 5,096 |
| 14th Jul 2026 (Tue) | 1,944.00 | 2,052.50 | 1,892.50 | 1,897.75 | 10,866 |
| 13th Jul 2026 (Mon) | 1,847.00 | 1,882.00 | 1,846.50 | 1,900.25 | 1,092 |
| 10th Jul 2026 (Fri) | 1,918.50 | 1,921.50 | 1,887.50 | 1,884.50 | 27,300 |
| 9th Jul 2026 (Thu) | 1,950.00 | 1,973.00 | 1,949.50 | 1,930.75 | 7,538 |
| 8th Jul 2026 (Wed) | 1,971.50 | 2,092.50 | 1,963.50 | 2,064.50 | 1,702 |
| 7th Jul 2026 (Tue) | 13.70 | 14.10 | 13.70 | 14.00 | 180,020 |
| 6th Jul 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 138 |