| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 15.30 | 15.60 | 15.20 | 14.60 | 636,739 |
| 11th Jun 2026 (Thu) | 16.10 | 16.90 | 16.00 | 16.60 | 801,108 |
| 10th Jun 2026 (Wed) | 15.90 | 16.40 | 15.70 | 16.00 | 503,083 |
| 9th Jun 2026 (Tue) | 15.00 | 16.10 | 14.50 | 16.15 | 880,108 |
| 8th Jun 2026 (Mon) | 15.30 | 15.40 | 14.80 | 14.90 | 1,308,583 |
| 5th Jun 2026 (Fri) | 14.00 | 14.30 | 13.80 | 14.55 | 1,207,977 |
| 4th Jun 2026 (Thu) | 14.00 | 14.30 | 13.70 | 13.70 | 663,207 |
| 3rd Jun 2026 (Wed) | 13.40 | 13.80 | 13.40 | 13.70 | 321,323 |
| 2nd Jun 2026 (Tue) | 13.60 | 13.70 | 13.30 | 13.30 | 211,991 |
| 1st Jun 2026 (Mon) | 13.50 | 13.80 | 13.50 | 13.70 | 34,154 |
| 29th May 2026 (Fri) | 13.80 | 13.80 | 13.60 | 13.60 | 38,176 |
| 28th May 2026 (Thu) | 14.40 | 14.40 | 14.00 | 14.00 | 356,011 |
| 27th May 2026 (Wed) | 14.10 | 14.20 | 13.90 | 14.35 | 245,393 |
| 26th May 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.35 | 167,503 |
| 25th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd May 2026 (Fri) | 14.80 | 14.90 | 14.70 | 14.50 | 584,406 |
| 21st May 2026 (Thu) | 15.00 | 15.60 | 15.00 | 15.60 | 82,431 |
| 20th May 2026 (Wed) | 15.80 | 16.00 | 15.30 | 15.30 | 237,521 |
| 19th May 2026 (Tue) | 15.50 | 16.30 | 15.50 | 16.20 | 474,103 |
| 18th May 2026 (Mon) | 16.00 | 16.00 | 15.30 | 15.80 | 832,266 |
| 15th May 2026 (Fri) | 15.30 | 15.60 | 15.30 | 15.40 | 839,413 |
| 14th May 2026 (Thu) | 14.90 | 14.90 | 14.50 | 14.50 | 511,803 |
| 13th May 2026 (Wed) | 15.40 | 15.40 | 15.30 | 15.40 | 180,095 |
| 12th May 2026 (Tue) | 15.60 | 16.10 | 15.60 | 16.10 | 420,352 |
| 11th May 2026 (Mon) | 15.50 | 15.50 | 15.20 | 15.20 | 162,938 |
| 8th May 2026 (Fri) | 15.70 | 15.70 | 15.50 | 15.50 | 205,946 |
| 7th May 2026 (Thu) | 15.80 | 15.80 | 15.60 | 15.70 | 82,552 |
| 6th May 2026 (Wed) | 16.80 | 16.80 | 16.10 | 16.10 | 225,676 |
| 5th May 2026 (Tue) | 17.40 | 17.40 | 17.30 | 17.10 | 234,279 |
| 4th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 1st May 2026 (Fri) | 17.40 | 17.40 | 16.80 | 17.00 | 368,712 |
| 30th Apr 2026 (Thu) | 18.50 | 18.80 | 18.20 | 18.30 | 250,608 |
| 29th Apr 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 92,291 |
| 28th Apr 2026 (Tue) | 18.50 | 19.00 | 18.50 | 18.90 | 58,857 |
| 27th Apr 2026 (Mon) | 19.00 | 19.20 | 18.50 | 18.50 | 62,320 |
| 24th Apr 2026 (Fri) | 19.00 | 19.00 | 18.90 | 18.65 | 151,700 |
| 23rd Apr 2026 (Thu) | 19.10 | 19.30 | 18.70 | 18.70 | 106,435 |
| 22nd Apr 2026 (Wed) | 19.20 | 19.20 | 19.00 | 19.00 | 467,260 |
| 21st Apr 2026 (Tue) | 18.90 | 19.50 | 18.80 | 19.40 | 502,074 |
| 20th Apr 2026 (Mon) | 19.40 | 19.50 | 19.10 | 19.30 | 398,104 |
| 17th Apr 2026 (Fri) | 20.10 | 20.10 | 18.80 | 18.80 | 546,400 |
| 16th Apr 2026 (Thu) | 20.10 | 20.60 | 20.10 | 20.30 | 404,746 |
| 15th Apr 2026 (Wed) | 21.20 | 21.20 | 20.70 | 20.70 | 324,552 |
| 14th Apr 2026 (Tue) | 22.30 | 22.40 | 21.40 | 21.40 | 349,441 |
| 13th Apr 2026 (Mon) | 24.50 | 24.80 | 23.80 | 23.80 | 394,963 |