| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,918.50 | 1,921.50 | 1,887.50 | 1,884.50 | 27,300 |
| 9th Jul 2026 (Thu) | 1,950.00 | 1,973.00 | 1,949.50 | 1,930.75 | 7,538 |
| 8th Jul 2026 (Wed) | 1,971.50 | 2,092.50 | 1,963.50 | 2,064.50 | 1,702 |
| 7th Jul 2026 (Tue) | 13.70 | 14.10 | 13.70 | 14.00 | 180,020 |
| 6th Jul 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 138 |
| 3rd Jul 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 3,585 |
| 2nd Jul 2026 (Thu) | 13.90 | 14.20 | 13.90 | 14.00 | 83,759 |
| 1st Jul 2026 (Wed) | 14.40 | 14.40 | 13.90 | 13.90 | 292,365 |
| 30th Jun 2026 (Tue) | 14.60 | 14.70 | 14.20 | 14.20 | 1,196,508 |
| 29th Jun 2026 (Mon) | 15.10 | 15.30 | 15.10 | 15.20 | 333,629 |
| 26th Jun 2026 (Fri) | 15.90 | 16.10 | 15.50 | 15.50 | 681,361 |
| 25th Jun 2026 (Thu) | 15.00 | 15.80 | 15.00 | 15.55 | 452,877 |
| 24th Jun 2026 (Wed) | 15.50 | 15.60 | 15.30 | 15.05 | 352,430 |
| 23rd Jun 2026 (Tue) | 15.50 | 15.70 | 15.40 | 15.50 | 832,693 |
| 22nd Jun 2026 (Mon) | 14.40 | 14.60 | 14.00 | 14.60 | 1,482,117 |
| 19th Jun 2026 (Fri) | 14.50 | 14.60 | 14.20 | 14.40 | 227,771 |
| 18th Jun 2026 (Thu) | 14.20 | 14.60 | 14.20 | 14.40 | 498,952 |
| 17th Jun 2026 (Wed) | 13.90 | 14.10 | 13.90 | 14.00 | 177,658 |
| 16th Jun 2026 (Tue) | 13.50 | 13.90 | 13.50 | 13.60 | 967,359 |
| 15th Jun 2026 (Mon) | 13.90 | 14.00 | 13.50 | 13.50 | 796,505 |
| 12th Jun 2026 (Fri) | 15.30 | 15.60 | 15.20 | 14.60 | 636,739 |
| 11th Jun 2026 (Thu) | 16.10 | 16.90 | 16.00 | 16.60 | 801,108 |
| 10th Jun 2026 (Wed) | 15.90 | 16.40 | 15.70 | 16.00 | 503,083 |
| 9th Jun 2026 (Tue) | 15.00 | 16.10 | 14.50 | 16.15 | 880,108 |
| 8th Jun 2026 (Mon) | 15.30 | 15.40 | 14.80 | 14.90 | 1,308,583 |
| 5th Jun 2026 (Fri) | 14.00 | 14.30 | 13.80 | 14.55 | 1,207,977 |
| 4th Jun 2026 (Thu) | 14.00 | 14.30 | 13.70 | 13.70 | 663,207 |
| 3rd Jun 2026 (Wed) | 13.40 | 13.80 | 13.40 | 13.70 | 321,323 |
| 2nd Jun 2026 (Tue) | 13.60 | 13.70 | 13.30 | 13.30 | 211,991 |
| 1st Jun 2026 (Mon) | 13.50 | 13.80 | 13.50 | 13.70 | 34,154 |
| 29th May 2026 (Fri) | 13.80 | 13.80 | 13.60 | 13.60 | 38,176 |
| 28th May 2026 (Thu) | 14.40 | 14.40 | 14.00 | 14.00 | 356,011 |
| 27th May 2026 (Wed) | 14.10 | 14.20 | 13.90 | 14.35 | 245,393 |
| 26th May 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.35 | 167,503 |
| 25th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd May 2026 (Fri) | 14.80 | 14.90 | 14.70 | 14.50 | 584,406 |
| 21st May 2026 (Thu) | 15.00 | 15.60 | 15.00 | 15.60 | 82,431 |
| 20th May 2026 (Wed) | 15.80 | 16.00 | 15.30 | 15.30 | 237,521 |
| 19th May 2026 (Tue) | 15.50 | 16.30 | 15.50 | 16.20 | 474,103 |
| 18th May 2026 (Mon) | 16.00 | 16.00 | 15.30 | 15.80 | 832,266 |
| 15th May 2026 (Fri) | 15.30 | 15.60 | 15.30 | 15.40 | 839,413 |
| 14th May 2026 (Thu) | 14.90 | 14.90 | 14.50 | 14.50 | 511,803 |
| 13th May 2026 (Wed) | 15.40 | 15.40 | 15.30 | 15.40 | 180,095 |
| 12th May 2026 (Tue) | 15.60 | 16.10 | 15.60 | 16.10 | 420,352 |
| 11th May 2026 (Mon) | 15.50 | 15.50 | 15.20 | 15.20 | 162,938 |