| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,687.50 | 1,734.50 | 1,687.50 | 1,731.50 | 3,542 |
| 29th Oct 2026 (Thu) | 1,601.00 | 1,614.75 | 1,601.00 | 1,614.75 | 0 |
| 28th Oct 2026 (Wed) | 1,605.50 | 1,608.00 | 1,592.00 | 1,601.00 | 3,385 |
| 27th Oct 2026 (Tue) | 1,625.50 | 1,625.50 | 1,603.50 | 1,614.50 | 775 |
| 26th Oct 2026 (Mon) | 1,705.50 | 1,705.50 | 1,637.00 | 1,661.50 | 1,331 |
| 23rd Oct 2026 (Fri) | 1,671.50 | 1,736.00 | 1,671.50 | 1,683.50 | 14,238 |
| 22nd Oct 2026 (Thu) | 1,664.00 | 1,685.50 | 1,639.00 | 1,681.50 | 5,883 |
| 21st Oct 2026 (Wed) | 1,607.00 | 1,607.00 | 1,588.00 | 1,588.00 | 801 |
| 20th Oct 2026 (Tue) | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 201 |
| 19th Oct 2026 (Mon) | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 4 |
| 16th Oct 2026 (Fri) | 1,594.50 | 1,627.50 | 1,594.50 | 1,627.50 | 2,013 |
| 15th Oct 2026 (Thu) | 1,654.50 | 1,655.50 | 1,617.00 | 1,633.50 | 4,269 |
| 14th Oct 2026 (Wed) | 1,572.50 | 1,572.50 | 1,572.50 | 1,629.75 | 298 |
| 13th Oct 2026 (Tue) | 1,556.25 | 1,570.75 | 1,556.25 | 1,570.75 | 949 |
| 12th Oct 2026 (Mon) | 1,561.00 | 1,561.00 | 1,556.25 | 1,556.25 | 0 |
| 9th Oct 2026 (Fri) | 1,528.00 | 1,561.00 | 1,528.00 | 1,561.00 | 2,452 |
| 8th Oct 2026 (Thu) | 1,587.50 | 1,603.00 | 1,584.50 | 1,589.75 | 2,734 |
| 7th Oct 2026 (Wed) | 1,538.00 | 1,580.50 | 1,538.00 | 1,580.50 | 3,230 |
| 6th Oct 2026 (Tue) | 1,577.00 | 1,577.00 | 1,525.50 | 1,512.25 | 4,258 |
| 5th Oct 2026 (Mon) | 1,630.50 | 1,630.50 | 1,607.00 | 1,607.00 | 1,261 |
| 2nd Oct 2026 (Fri) | 1,679.50 | 1,679.50 | 1,612.00 | 1,645.50 | 12,629 |
| 1st Oct 2026 (Thu) | 1,675.50 | 1,749.50 | 1,675.50 | 1,740.50 | 6,368 |
| 30th Sep 2026 (Wed) | 1,682.50 | 1,703.50 | 1,644.50 | 1,644.50 | 3,675 |
| 29th Sep 2026 (Tue) | 1,683.00 | 1,703.50 | 1,634.00 | 1,703.50 | 1,069 |
| 28th Sep 2026 (Mon) | 1,653.50 | 1,687.50 | 1,638.00 | 1,686.75 | 3,818 |
| 25th Sep 2026 (Fri) | 1,624.50 | 1,662.00 | 1,624.50 | 1,644.00 | 68 |
| 24th Sep 2026 (Thu) | 1,700.00 | 1,711.00 | 1,680.50 | 1,708.50 | 2,879 |
| 23rd Sep 2026 (Wed) | 1,603.00 | 1,633.00 | 1,603.00 | 1,644.50 | 2,008 |
| 22nd Sep 2026 (Tue) | 1,583.00 | 1,592.00 | 1,574.50 | 1,592.00 | 5,260 |
| 21st Sep 2026 (Mon) | 1,660.50 | 1,663.50 | 1,625.00 | 1,625.00 | 850 |
| 18th Sep 2026 (Fri) | 1,697.00 | 1,734.50 | 1,697.00 | 1,734.50 | 1,627 |
| 17th Sep 2026 (Thu) | 1,746.00 | 1,753.00 | 1,695.00 | 1,742.00 | 7,006 |
| 16th Sep 2026 (Wed) | 1,765.00 | 1,791.00 | 1,742.50 | 1,743.00 | 1,413 |
| 15th Sep 2026 (Tue) | 1,766.50 | 1,776.50 | 1,748.50 | 1,775.50 | 4,356 |
| 14th Sep 2026 (Mon) | 1,754.50 | 1,778.00 | 1,754.50 | 1,750.25 | 6,360 |
| 11th Sep 2026 (Fri) | 1,729.00 | 1,729.00 | 1,658.00 | 1,674.50 | 4,336 |
| 10th Sep 2026 (Thu) | 1,691.00 | 1,818.50 | 1,691.00 | 1,751.25 | 11,735 |
| 9th Sep 2026 (Wed) | 1,696.00 | 1,720.50 | 1,694.50 | 1,714.00 | 416 |
| 8th Sep 2026 (Tue) | 1,649.00 | 1,658.00 | 1,649.00 | 1,652.75 | 2,357 |
| 7th Sep 2026 (Mon) | 1,646.00 | 1,646.00 | 1,644.50 | 1,644.50 | 556 |
| 4th Sep 2026 (Fri) | 1,590.50 | 1,639.50 | 1,590.50 | 1,639.50 | 9,797 |
| 3rd Sep 2026 (Thu) | 1,676.00 | 1,692.50 | 1,599.50 | 1,599.50 | 6,167 |
| 2nd Sep 2026 (Wed) | 1,736.50 | 1,764.00 | 1,680.00 | 1,681.75 | 7,600 |
| 1st Sep 2026 (Tue) | 1,669.50 | 1,721.50 | 1,669.00 | 1,705.00 | 11,156 |
| 31st Aug 2026 (Mon) | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0 |