| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 19.40 | 19.50 | 19.10 | 19.30 | 398,104 |
| 17th Apr 2026 (Fri) | 20.10 | 20.10 | 18.80 | 18.80 | 546,400 |
| 16th Apr 2026 (Thu) | 20.10 | 20.60 | 20.10 | 20.30 | 404,746 |
| 15th Apr 2026 (Wed) | 21.20 | 21.20 | 20.70 | 20.70 | 324,552 |
| 14th Apr 2026 (Tue) | 22.30 | 22.40 | 21.40 | 21.40 | 349,441 |
| 13th Apr 2026 (Mon) | 24.50 | 24.80 | 23.80 | 23.80 | 394,963 |
| 10th Apr 2026 (Fri) | 23.80 | 23.80 | 23.40 | 23.50 | 547,797 |
| 9th Apr 2026 (Thu) | 24.90 | 25.20 | 24.30 | 24.30 | 555,843 |
| 8th Apr 2026 (Wed) | 24.40 | 25.40 | 23.90 | 24.90 | 1,280,504 |
| 7th Apr 2026 (Tue) | 29.60 | 30.30 | 28.20 | 29.70 | 1,015,892 |
| 6th Apr 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 3rd Apr 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 2nd Apr 2026 (Thu) | 31.40 | 31.90 | 29.30 | 29.40 | 1,375,396 |
| 1st Apr 2026 (Wed) | 29.40 | 30.10 | 28.80 | 28.80 | 550,065 |
| 31st Mar 2026 (Tue) | 34.60 | 34.70 | 32.70 | 33.10 | 638,271 |
| 30th Mar 2026 (Mon) | 34.40 | 35.30 | 33.60 | 34.20 | 424,802 |
| 27th Mar 2026 (Fri) | 31.50 | 33.80 | 31.50 | 33.70 | 724,401 |
| 26th Mar 2026 (Thu) | 30.40 | 31.00 | 30.30 | 31.00 | 268,429 |
| 25th Mar 2026 (Wed) | 28.80 | 29.60 | 28.70 | 29.00 | 197,386 |
| 24th Mar 2026 (Tue) | 29.90 | 30.40 | 29.50 | 29.60 | 633,539 |
| 23rd Mar 2026 (Mon) | 32.70 | 33.20 | 26.40 | 29.95 | 2,549,461 |
| 20th Mar 2026 (Fri) | 28.90 | 30.90 | 28.90 | 30.50 | 829,628 |
| 19th Mar 2026 (Thu) | 29.50 | 30.20 | 29.20 | 29.60 | 739,970 |
| 18th Mar 2026 (Wed) | 26.50 | 28.00 | 26.30 | 27.90 | 474,078 |
| 17th Mar 2026 (Tue) | 28.20 | 28.30 | 26.60 | 26.95 | 49,731 |
| 16th Mar 2026 (Mon) | 28.00 | 28.00 | 27.10 | 27.85 | 59,364 |
| 13th Mar 2026 (Fri) | 28.80 | 29.00 | 27.20 | 28.60 | 556,671 |
| 12th Mar 2026 (Thu) | 26.70 | 27.80 | 26.50 | 27.40 | 371,571 |
| 11th Mar 2026 (Wed) | 25.60 | 26.50 | 25.60 | 26.10 | 43,330 |
| 10th Mar 2026 (Tue) | 25.00 | 26.00 | 24.70 | 25.00 | 569,488 |
| 9th Mar 2026 (Mon) | 29.00 | 29.30 | 27.90 | 27.05 | 1,115,341 |
| 6th Mar 2026 (Fri) | 24.90 | 27.20 | 24.90 | 26.45 | 305,623 |
| 5th Mar 2026 (Thu) | 24.90 | 25.60 | 24.50 | 25.60 | 180,283 |
| 4th Mar 2026 (Wed) | 25.90 | 25.90 | 24.50 | 24.50 | 332,485 |
| 3rd Mar 2026 (Tue) | 25.90 | 27.90 | 25.80 | 26.30 | 1,133,634 |
| 2nd Mar 2026 (Mon) | 26.30 | 26.30 | 24.70 | 24.70 | 1,020,955 |
| 27th Feb 2026 (Fri) | 23.90 | 24.50 | 23.90 | 24.30 | 530,909 |
| 26th Feb 2026 (Thu) | 23.30 | 24.00 | 23.30 | 23.60 | 303,271 |
| 25th Feb 2026 (Wed) | 23.30 | 23.30 | 23.10 | 23.10 | 397,912 |
| 24th Feb 2026 (Tue) | 24.60 | 24.60 | 24.20 | 24.20 | 84,519 |
| 23rd Feb 2026 (Mon) | 24.00 | 24.90 | 24.00 | 24.75 | 112,026 |