| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1,655.00 | 1,655.00 | 1,604.00 | 1,608.00 | 3,975 |
| 6th Aug 2026 (Thu) | 1,640.50 | 1,666.50 | 1,629.00 | 1,666.50 | 6,853 |
| 5th Aug 2026 (Wed) | 1,605.50 | 1,631.50 | 1,587.00 | 1,629.75 | 18,959 |
| 4th Aug 2026 (Tue) | 1,782.00 | 1,782.00 | 1,679.50 | 1,682.00 | 2,914 |
| 3rd Aug 2026 (Mon) | 1,875.00 | 1,882.00 | 1,827.00 | 1,834.00 | 4,683 |
| 31st Jul 2026 (Fri) | 1,961.50 | 2,041.00 | 1,946.00 | 2,013.00 | 3,304 |
| 30th Jul 2026 (Thu) | 2,185.00 | 2,197.50 | 2,051.50 | 2,091.00 | 10,845 |
| 29th Jul 2026 (Wed) | 2,112.00 | 2,146.00 | 2,110.50 | 2,146.00 | 2,989 |
| 28th Jul 2026 (Tue) | 2,106.50 | 2,117.00 | 2,074.00 | 2,058.00 | 12,138 |
| 27th Jul 2026 (Mon) | 1,984.00 | 2,117.50 | 1,984.00 | 2,106.00 | 2,916 |
| 24th Jul 2026 (Fri) | 2,078.50 | 2,106.50 | 2,008.00 | 2,031.50 | 6,709 |
| 23rd Jul 2026 (Thu) | 2,051.50 | 2,118.50 | 2,043.00 | 2,118.50 | 4,405 |
| 22nd Jul 2026 (Wed) | 1,976.00 | 1,976.00 | 1,971.50 | 1,934.00 | 227 |
| 21st Jul 2026 (Tue) | 1,972.00 | 1,985.50 | 1,972.00 | 1,947.50 | 220 |
| 20th Jul 2026 (Mon) | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 183 |
| 17th Jul 2026 (Fri) | 1,981.50 | 1,998.50 | 1,981.50 | 1,983.00 | 1,054 |
| 16th Jul 2026 (Thu) | 1,860.00 | 1,882.00 | 1,860.00 | 1,865.00 | 2,760 |
| 15th Jul 2026 (Wed) | 1,835.50 | 1,869.00 | 1,810.00 | 1,869.00 | 5,096 |
| 14th Jul 2026 (Tue) | 1,944.00 | 2,052.50 | 1,892.50 | 1,897.75 | 10,866 |
| 13th Jul 2026 (Mon) | 1,847.00 | 1,882.00 | 1,846.50 | 1,900.25 | 1,092 |
| 10th Jul 2026 (Fri) | 1,918.50 | 1,921.50 | 1,887.50 | 1,884.50 | 27,300 |
| 9th Jul 2026 (Thu) | 1,950.00 | 1,973.00 | 1,949.50 | 1,930.75 | 7,538 |
| 8th Jul 2026 (Wed) | 1,971.50 | 2,092.50 | 1,963.50 | 2,064.50 | 1,702 |
| 7th Jul 2026 (Tue) | 13.70 | 14.10 | 13.70 | 14.00 | 180,020 |
| 6th Jul 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 138 |
| 3rd Jul 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 3,585 |
| 2nd Jul 2026 (Thu) | 13.90 | 14.20 | 13.90 | 14.00 | 83,759 |
| 1st Jul 2026 (Wed) | 14.40 | 14.40 | 13.90 | 13.90 | 292,365 |
| 30th Jun 2026 (Tue) | 14.60 | 14.70 | 14.20 | 14.20 | 1,196,508 |
| 29th Jun 2026 (Mon) | 15.10 | 15.30 | 15.10 | 15.20 | 333,629 |
| 26th Jun 2026 (Fri) | 15.90 | 16.10 | 15.50 | 15.50 | 681,361 |
| 25th Jun 2026 (Thu) | 15.00 | 15.80 | 15.00 | 15.55 | 452,877 |
| 24th Jun 2026 (Wed) | 15.50 | 15.60 | 15.30 | 15.05 | 352,430 |
| 23rd Jun 2026 (Tue) | 15.50 | 15.70 | 15.40 | 15.50 | 832,693 |
| 22nd Jun 2026 (Mon) | 14.40 | 14.60 | 14.00 | 14.60 | 1,482,117 |
| 19th Jun 2026 (Fri) | 14.50 | 14.60 | 14.20 | 14.40 | 227,771 |
| 18th Jun 2026 (Thu) | 14.20 | 14.60 | 14.20 | 14.40 | 498,952 |
| 17th Jun 2026 (Wed) | 13.90 | 14.10 | 13.90 | 14.00 | 177,658 |
| 16th Jun 2026 (Tue) | 13.50 | 13.90 | 13.50 | 13.60 | 967,359 |
| 15th Jun 2026 (Mon) | 13.90 | 14.00 | 13.50 | 13.50 | 796,505 |
| 12th Jun 2026 (Fri) | 15.30 | 15.60 | 15.20 | 14.60 | 636,739 |
| 11th Jun 2026 (Thu) | 16.10 | 16.90 | 16.00 | 16.60 | 801,108 |
| 10th Jun 2026 (Wed) | 15.90 | 16.40 | 15.70 | 16.00 | 503,083 |
| 9th Jun 2026 (Tue) | 15.00 | 16.10 | 14.50 | 16.15 | 880,108 |
| 8th Jun 2026 (Mon) | 15.30 | 15.40 | 14.80 | 14.90 | 1,308,583 |