| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,653.50 | 1,687.50 | 1,638.00 | 1,686.75 | 3,818 |
| 25th Sep 2026 (Fri) | 1,624.50 | 1,662.00 | 1,624.50 | 1,644.00 | 68 |
| 24th Sep 2026 (Thu) | 1,700.00 | 1,711.00 | 1,680.50 | 1,708.50 | 2,879 |
| 23rd Sep 2026 (Wed) | 1,603.00 | 1,633.00 | 1,603.00 | 1,644.50 | 2,008 |
| 22nd Sep 2026 (Tue) | 1,583.00 | 1,592.00 | 1,574.50 | 1,592.00 | 5,260 |
| 21st Sep 2026 (Mon) | 1,660.50 | 1,663.50 | 1,625.00 | 1,625.00 | 850 |
| 18th Sep 2026 (Fri) | 1,697.00 | 1,734.50 | 1,697.00 | 1,734.50 | 1,627 |
| 17th Sep 2026 (Thu) | 1,746.00 | 1,753.00 | 1,695.00 | 1,742.00 | 7,006 |
| 16th Sep 2026 (Wed) | 1,765.00 | 1,791.00 | 1,742.50 | 1,743.00 | 1,413 |
| 15th Sep 2026 (Tue) | 1,766.50 | 1,776.50 | 1,748.50 | 1,775.50 | 4,356 |
| 14th Sep 2026 (Mon) | 1,754.50 | 1,778.00 | 1,754.50 | 1,750.25 | 6,360 |
| 11th Sep 2026 (Fri) | 1,729.00 | 1,729.00 | 1,658.00 | 1,674.50 | 4,336 |
| 10th Sep 2026 (Thu) | 1,691.00 | 1,818.50 | 1,691.00 | 1,751.25 | 11,735 |
| 9th Sep 2026 (Wed) | 1,696.00 | 1,720.50 | 1,694.50 | 1,714.00 | 416 |
| 8th Sep 2026 (Tue) | 1,649.00 | 1,658.00 | 1,649.00 | 1,652.75 | 2,357 |
| 7th Sep 2026 (Mon) | 1,646.00 | 1,646.00 | 1,644.50 | 1,644.50 | 556 |
| 4th Sep 2026 (Fri) | 1,590.50 | 1,639.50 | 1,590.50 | 1,639.50 | 9,797 |
| 3rd Sep 2026 (Thu) | 1,676.00 | 1,692.50 | 1,599.50 | 1,599.50 | 6,167 |
| 2nd Sep 2026 (Wed) | 1,736.50 | 1,764.00 | 1,680.00 | 1,681.75 | 7,600 |
| 1st Sep 2026 (Tue) | 1,669.50 | 1,721.50 | 1,669.00 | 1,705.00 | 11,156 |
| 31st Aug 2026 (Mon) | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0 |
| 28th Aug 2026 (Fri) | 1,617.00 | 1,617.00 | 1,579.00 | 1,583.50 | 590 |
| 27th Aug 2026 (Thu) | 1,649.50 | 1,656.00 | 1,634.00 | 1,626.00 | 4,116 |
| 26th Aug 2026 (Wed) | 1,672.00 | 1,683.50 | 1,672.00 | 1,676.00 | 943 |
| 25th Aug 2026 (Tue) | 1,671.50 | 1,671.50 | 1,651.50 | 1,677.00 | 2,245 |
| 24th Aug 2026 (Mon) | 1,695.00 | 1,704.00 | 1,693.00 | 1,693.00 | 2,950 |
| 21st Aug 2026 (Fri) | 1,683.00 | 1,684.50 | 1,660.00 | 1,662.00 | 3,180 |
| 20th Aug 2026 (Thu) | 1,627.50 | 1,666.50 | 1,627.50 | 1,659.25 | 3,163 |
| 19th Aug 2026 (Wed) | 1,661.50 | 1,661.50 | 1,611.50 | 1,619.00 | 3,696 |
| 18th Aug 2026 (Tue) | 1,650.50 | 1,665.50 | 1,645.00 | 1,659.00 | 4,042 |
| 17th Aug 2026 (Mon) | 1,564.00 | 1,583.00 | 1,564.00 | 1,583.00 | 1,046 |
| 14th Aug 2026 (Fri) | 1,558.50 | 1,573.00 | 1,547.50 | 1,571.50 | 1,074 |
| 13th Aug 2026 (Thu) | 1,612.00 | 1,612.00 | 1,561.00 | 1,586.50 | 6,285 |
| 12th Aug 2026 (Wed) | 1,629.50 | 1,629.50 | 1,593.00 | 1,620.50 | 5,111 |
| 11th Aug 2026 (Tue) | 1,596.50 | 1,623.00 | 1,596.50 | 1,623.00 | 1,262 |
| 10th Aug 2026 (Mon) | 1,599.50 | 1,609.50 | 1,598.50 | 1,607.00 | 2,277 |
| 7th Aug 2026 (Fri) | 1,655.00 | 1,655.00 | 1,604.00 | 1,608.00 | 3,975 |
| 6th Aug 2026 (Thu) | 1,640.50 | 1,666.50 | 1,629.00 | 1,666.50 | 6,853 |
| 5th Aug 2026 (Wed) | 1,605.50 | 1,631.50 | 1,587.00 | 1,629.75 | 18,959 |
| 4th Aug 2026 (Tue) | 1,782.00 | 1,782.00 | 1,679.50 | 1,682.00 | 2,914 |
| 3rd Aug 2026 (Mon) | 1,875.00 | 1,882.00 | 1,827.00 | 1,834.00 | 4,683 |
| 31st Jul 2026 (Fri) | 1,961.50 | 2,041.00 | 1,946.00 | 2,013.00 | 3,304 |
| 30th Jul 2026 (Thu) | 2,185.00 | 2,197.50 | 2,051.50 | 2,091.00 | 10,845 |
| 29th Jul 2026 (Wed) | 2,112.00 | 2,146.00 | 2,110.50 | 2,146.00 | 2,989 |