| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 14.698p | Ordinary |
16:24:25 - 12-Jun-26 |
| Sell* | 10,513 | 15.20p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 391,300 | 15.20p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 16,305 | 15.30p | Automatic Execution |
15:46:50 - 12-Jun-26 |
| Buy* | 50,000 | 15.60p | Automatic Execution |
14:52:23 - 12-Jun-26 |
| Sell* | 1,750 | 14.702p | Ordinary |
11:10:50 - 12-Jun-26 |
| Sell* | 60,200 | 15.30p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 45,485 | 15.40p | Automatic Execution |
08:32:04 - 12-Jun-26 |
| Sell* | 51,186 | 15.30p | Automatic Execution |
08:00:35 - 12-Jun-26 |
| Buy* | 44,481 | 16.60p | Automatic Execution |
16:19:46 - 11-Jun-26 |
| Sell* | 48,048 | 16.50p | Automatic Execution |
16:19:42 - 11-Jun-26 |
| Buy* | 15,852 | 16.60p | Automatic Execution |
16:18:35 - 11-Jun-26 |
| Buy* | 22,932 | 16.60p | Automatic Execution |
16:18:35 - 11-Jun-26 |
| Sell* | 6,000 | 16.60p | Automatic Execution |
16:03:33 - 11-Jun-26 |
| Buy* | 43,691 | 16.90p | Automatic Execution |
16:02:51 - 11-Jun-26 |
| Buy* | 43,691 | 16.90p | Automatic Execution |
16:02:50 - 11-Jun-26 |
| Sell* | 17,875 | 16.80p | Ordinary |
16:01:45 - 11-Jun-26 |
| Buy* | 30,285 | 16.498p | Ordinary |
15:46:53 - 11-Jun-26 |
| Buy* | 17,875 | 16.495p | Ordinary |
15:45:29 - 11-Jun-26 |
| Buy* | 12,500 | 16.40p | Automatic Execution |
15:39:16 - 11-Jun-26 |
| Sell* | 17,944 | 16.401p | Ordinary |
15:22:59 - 11-Jun-26 |
| Buy* | 17,944 | 16.699p | Ordinary |
15:18:43 - 11-Jun-26 |
| Sell* | 17,170 | 16.202p | Ordinary |
14:47:18 - 11-Jun-26 |
| Buy* | 17,170 | 16.70p | Ordinary |
14:40:08 - 11-Jun-26 |
| Sell* | 62,500 | 16.50p | Automatic Execution |
14:36:30 - 11-Jun-26 |
| Sell* | 51,058 | 16.50p | Automatic Execution |
14:36:30 - 11-Jun-26 |
| Buy* | 39,982 | 16.50p | Automatic Execution |
14:21:59 - 11-Jun-26 |
| Buy* | 62,500 | 16.40p | Automatic Execution |
14:21:59 - 11-Jun-26 |
| Sell* | 53,806 | 16.50p | Automatic Execution |
13:32:52 - 11-Jun-26 |
| Buy* | 18,480 | 16.20p | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 33,239 | 16.00p | Automatic Execution |
11:23:51 - 11-Jun-26 |
| Buy* | 18,331 | 16.10p | Automatic Execution |
10:31:50 - 11-Jun-26 |
| Buy* | 18,331 | 16.10p | Automatic Execution |
10:13:05 - 11-Jun-26 |
| Sell* | 69,423 | 16.10p | Automatic Execution |
08:31:58 - 11-Jun-26 |
| Sell* | 15,633 | 16.00p | Uncrossing Trade |
16:35:22 - 10-Jun-26 |
| Sell* | 50,385 | 15.90p | Automatic Execution |
13:32:38 - 10-Jun-26 |
| Sell* | 42,533 | 16.40p | Automatic Execution |
12:39:31 - 10-Jun-26 |
| Sell* | 61,900 | 16.10p | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Buy* | 24,464 | 16.20p | Automatic Execution |
10:06:48 - 10-Jun-26 |
| Buy* | 51,842 | 16.10p | Automatic Execution |
09:45:51 - 10-Jun-26 |
| Buy* | 6,000 | 16.10p | Automatic Execution |
09:45:51 - 10-Jun-26 |
| Buy* | 55,900 | 16.10p | Automatic Execution |
09:45:27 - 10-Jun-26 |
| Buy* | 24,770 | 16.00p | Automatic Execution |
09:42:21 - 10-Jun-26 |
| Buy* | 56,603 | 15.90p | Automatic Execution |
09:07:35 - 10-Jun-26 |
| Sell* | 45,692 | 15.70p | Automatic Execution |
08:31:53 - 10-Jun-26 |
| Unknown* | 150,000 | 15.7164p | Ordinary |
08:23:46 - 10-Jun-26 |
| Buy* | 67,361 | 15.90p | Automatic Execution |
08:21:33 - 10-Jun-26 |
| Buy* | 66,541 | 16.10p | Automatic Execution |
16:28:44 - 09-Jun-26 |
| Buy* | 66,541 | 16.10p | Automatic Execution |
16:28:31 - 09-Jun-26 |
| Buy* | 66,541 | 16.10p | Automatic Execution |
16:28:25 - 09-Jun-26 |
| Sell* | 73,631 | 15.80p | Automatic Execution |
16:25:12 - 09-Jun-26 |
| Buy* | 69,116 | 15.50p | Automatic Execution |
16:09:50 - 09-Jun-26 |
| Buy* | 31,765 | 15.20p | Automatic Execution |
15:36:28 - 09-Jun-26 |
| Buy* | 31,765 | 15.20p | Automatic Execution |
15:36:27 - 09-Jun-26 |
| Buy* | 33,920 | 15.00p | Automatic Execution |
15:26:22 - 09-Jun-26 |
| Buy* | 67,100 | 15.00p | Automatic Execution |
15:26:22 - 09-Jun-26 |
| Buy* | 100,000 | 15.25p | Ordinary |
15:26:06 - 09-Jun-26 |
| Sell* | 47,084 | 15.00p | Automatic Execution |
15:24:42 - 09-Jun-26 |
| Buy* | 32,405 | 14.90p | Automatic Execution |
15:12:00 - 09-Jun-26 |
| Sell* | 26,275 | 14.50p | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Sell* | 3,904 | 14.60p | Automatic Execution |
14:46:26 - 09-Jun-26 |
| Sell* | 8,126 | 14.60p | Automatic Execution |
14:46:24 - 09-Jun-26 |
| Buy* | 13,568 | 15.00p | Automatic Execution |
14:19:14 - 09-Jun-26 |
| Buy* | 13,568 | 15.00p | Automatic Execution |
13:28:57 - 09-Jun-26 |
| Sell* | 13,568 | 14.90p | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Sell* | 114,690 | 15.00p | Automatic Execution |
08:31:48 - 09-Jun-26 |
| Sell* | 21,876 | 14.80p | Automatic Execution |
15:47:44 - 08-Jun-26 |
| Sell* | 68,700 | 14.80p | Automatic Execution |
15:47:44 - 08-Jun-26 |
| Sell* | 377,850 | 14.80p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Sell* | 68,700 | 15.30p | Automatic Execution |
10:36:40 - 08-Jun-26 |
| Buy* | 15,422 | 15.40p | Automatic Execution |
10:24:12 - 08-Jun-26 |
| Buy* | 68,700 | 15.40p | Automatic Execution |
10:24:12 - 08-Jun-26 |
| Buy* | 84,122 | 15.40p | Automatic Execution |
09:09:01 - 08-Jun-26 |
| Sell* | 68,700 | 15.20p | Automatic Execution |
08:31:42 - 08-Jun-26 |
| Unknown* | 0 | 15.20p | OTC Trade |
08:31:42 - 08-Jun-26 |
| Sell* | 15,357 | 15.20p | Automatic Execution |
08:31:42 - 08-Jun-26 |
| Sell* | 16,523 | 15.20p | Automatic Execution |
08:23:42 - 08-Jun-26 |
| Sell* | 89,572 | 15.20p | Automatic Execution |
08:23:42 - 08-Jun-26 |
| Unknown* | 0 | 15.20p | OTC Trade |
08:23:42 - 08-Jun-26 |
| Sell* | 10,129 | 15.20p | Automatic Execution |
08:20:28 - 08-Jun-26 |
| Sell* | 95,533 | 15.30p | Automatic Execution |
08:20:28 - 08-Jun-26 |
| Sell* | 68,700 | 15.30p | Automatic Execution |
08:20:28 - 08-Jun-26 |
| Unknown* | 0 | 15.30p | OTC Trade |
08:20:28 - 08-Jun-26 |
| Sell* | 98,039 | 15.30p | Automatic Execution |
08:19:00 - 08-Jun-26 |
| Unknown* | 0 | 15.30p | OTC Trade |
08:19:00 - 08-Jun-26 |
| Sell* | 71,960 | 15.30p | Automatic Execution |
08:18:09 - 08-Jun-26 |
| Unknown* | 0 | 15.30p | OTC Trade |
08:18:09 - 08-Jun-26 |
| Sell* | 68,700 | 15.30p | Automatic Execution |
08:18:09 - 08-Jun-26 |
| Sell* | 1,050 | 14.30p | Automatic Execution |
15:11:44 - 05-Jun-26 |
| Sell* | 500 | 14.30p | Automatic Execution |
14:52:56 - 05-Jun-26 |
| Sell* | 104,241 | 14.10p | Automatic Execution |
14:35:35 - 05-Jun-26 |
| Sell* | 79,261 | 14.00p | Automatic Execution |
14:33:27 - 05-Jun-26 |
| Buy* | 51,338 | 14.10p | Automatic Execution |
14:32:38 - 05-Jun-26 |
| Buy* | 51,338 | 14.10p | Automatic Execution |
14:32:12 - 05-Jun-26 |
| Buy* | 50,976 | 14.20p | Automatic Execution |
14:30:40 - 05-Jun-26 |
| Buy* | 51,338 | 14.10p | Automatic Execution |
13:33:11 - 05-Jun-26 |
| Buy* | 51,338 | 14.10p | Automatic Execution |
13:31:06 - 05-Jun-26 |
| Buy* | 56,827 | 13.90p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 344,673 | 13.90p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 2,000 | 13.80p | Automatic Execution |
10:26:08 - 05-Jun-26 |
| Sell* | 8,489 | 13.80p | Automatic Execution |
10:13:52 - 05-Jun-26 |
| Sell* | 16,713 | 13.90p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 51,704 | 14.00p | Automatic Execution |
08:45:09 - 05-Jun-26 |
| Buy* | 1,287 | 14.00p | Automatic Execution |
08:32:55 - 05-Jun-26 |
| Buy* | 1,287 | 14.00p | Automatic Execution |
08:32:50 - 05-Jun-26 |
| Buy* | 1,287 | 14.00p | Automatic Execution |
08:32:47 - 05-Jun-26 |
| Buy* | 32,142 | 14.00p | Automatic Execution |
08:32:44 - 05-Jun-26 |
| Buy* | 32,142 | 14.00p | Automatic Execution |
08:32:09 - 05-Jun-26 |
| Buy* | 32,142 | 14.00p | Automatic Execution |
08:32:03 - 05-Jun-26 |
| Buy* | 19,068 | 14.00p | Automatic Execution |
08:31:38 - 05-Jun-26 |
| Buy* | 13,074 | 14.00p | Automatic Execution |
08:31:38 - 05-Jun-26 |
| Buy* | 32,142 | 14.00p | Automatic Execution |
08:31:32 - 05-Jun-26 |
| Buy* | 32,142 | 14.00p | Automatic Execution |
08:31:24 - 05-Jun-26 |
| Sell* | 57,336 | 13.90p | Automatic Execution |
08:31:19 - 05-Jun-26 |
| Buy* | 32,142 | 14.00p | Automatic Execution |
08:31:16 - 05-Jun-26 |
| Sell* | 6 | 13.70p | Uncrossing Trade |
16:35:10 - 04-Jun-26 |
| Buy* | 36,217 | 13.796p | Ordinary |
16:28:46 - 04-Jun-26 |
| Sell* | 143,509 | 13.90p | Automatic Execution |
15:18:49 - 04-Jun-26 |
| Sell* | 97,713 | 13.90p | Automatic Execution |
14:59:04 - 04-Jun-26 |
| Buy* | 81,195 | 14.10p | Automatic Execution |
14:43:16 - 04-Jun-26 |
| Buy* | 11,624 | 14.00p | Automatic Execution |
14:34:31 - 04-Jun-26 |
| Buy* | 11,624 | 14.00p | Automatic Execution |
14:34:28 - 04-Jun-26 |
| Buy* | 31,914 | 14.10p | Automatic Execution |
14:15:57 - 04-Jun-26 |
| Buy* | 11,541 | 14.10p | Automatic Execution |
14:06:03 - 04-Jun-26 |
| Buy* | 11,460 | 14.20p | Automatic Execution |
12:23:45 - 04-Jun-26 |
| Buy* | 6,958 | 14.30p | SI Trade |
11:52:05 - 04-Jun-26 |
| Buy* | 11,460 | 14.20p | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Buy* | 63,380 | 14.20p | Automatic Execution |
11:21:01 - 04-Jun-26 |
| Buy* | 11,541 | 14.10p | Automatic Execution |
10:57:36 - 04-Jun-26 |
| Sell* | 68,511 | 14.00p | Automatic Execution |
10:50:29 - 04-Jun-26 |
| Sell* | 11,460 | 14.00p | Automatic Execution |
10:50:29 - 04-Jun-26 |
| Buy* | 11,460 | 14.20p | Automatic Execution |
10:44:18 - 04-Jun-26 |
| Buy* | 11,380 | 14.30p | Automatic Execution |
10:06:28 - 04-Jun-26 |
| Sell* | 30,254 | 14.00p | Automatic Execution |
08:32:48 - 04-Jun-26 |
| Sell* | 2,326 | 13.70p | Uncrossing Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 54,495 | 13.80p | Automatic Execution |
16:24:32 - 03-Jun-26 |
| Buy* | 54,495 | 13.80p | Automatic Execution |
16:24:08 - 03-Jun-26 |
| Buy* | 10,979 | 13.80p | Automatic Execution |
16:23:46 - 03-Jun-26 |
| Buy* | 10,979 | 13.80p | Automatic Execution |
16:23:43 - 03-Jun-26 |
| Buy* | 10,979 | 13.80p | Automatic Execution |
16:23:26 - 03-Jun-26 |
| Buy* | 32,608 | 13.80p | Automatic Execution |
16:23:16 - 03-Jun-26 |
| Buy* | 32,608 | 13.80p | Automatic Execution |
16:23:05 - 03-Jun-26 |
| Sell* | 49,632 | 13.60p | Automatic Execution |
15:34:15 - 03-Jun-26 |
| Buy* | 10,979 | 13.80p | Automatic Execution |
15:00:40 - 03-Jun-26 |
| Buy* | 14,671 | 13.598p | Ordinary |
14:01:30 - 03-Jun-26 |
| Buy* | 4,441 | 13.50p | Automatic Execution |
11:58:56 - 03-Jun-26 |
| Buy* | 4,441 | 13.50p | Automatic Execution |
11:58:49 - 03-Jun-26 |
| Buy* | 4,441 | 13.50p | Automatic Execution |
11:35:23 - 03-Jun-26 |
| Buy* | 4,441 | 13.50p | Automatic Execution |
11:34:44 - 03-Jun-26 |
| Unknown* | 272,524 | 13.4555p | Ordinary |
11:13:11 - 03-Jun-26 |
| Buy* | 4,441 | 13.50p | Automatic Execution |
09:22:17 - 03-Jun-26 |
| Buy* | 4,441 | 13.50p | Automatic Execution |
09:22:16 - 03-Jun-26 |
| Sell* | 3,594 | 13.40p | Automatic Execution |
08:32:42 - 03-Jun-26 |
| Sell* | 5,965 | 13.40p | Automatic Execution |
08:29:19 - 03-Jun-26 |
| Buy* | 367 | 13.50p | Ordinary |
08:09:57 - 03-Jun-26 |
| Sell* | 66 | 13.30p | Uncrossing Trade |
16:35:11 - 02-Jun-26 |
| Unknown* | 272,524 | 13.3566p | Ordinary |
16:28:49 - 02-Jun-26 |
| Buy* | 37,013 | 13.499p | Ordinary |
15:51:38 - 02-Jun-26 |
| Buy* | 367 | 13.60p | Ordinary |
15:11:26 - 02-Jun-26 |
| Sell* | 73,000 | 13.60p | Automatic Execution |
12:33:48 - 02-Jun-26 |
| Buy* | 8,867 | 13.70p | Automatic Execution |
12:00:00 - 02-Jun-26 |
| Buy* | 4,828 | 13.70p | Automatic Execution |
10:30:05 - 02-Jun-26 |
| Sell* | 73,921 | 13.5231p | Ordinary |
09:04:40 - 02-Jun-26 |
| Buy* | 13,929 | 13.60p | Suspected BUY Trade |
08:00:27 - 02-Jun-26 |
| Buy* | 5,444 | 13.70p | Suspected BUY Trade |
16:35:16 - 01-Jun-26 |
| Buy* | 13,043 | 13.80p | Automatic Execution |
15:02:14 - 01-Jun-26 |
| Buy* | 100 | 13.60p | Automatic Execution |
13:12:08 - 01-Jun-26 |
| Unknown* | 0 | 13.50p | SI Trade |
09:05:36 - 01-Jun-26 |
| Buy* | 367 | 13.50p | Ordinary |
08:04:49 - 01-Jun-26 |
| Buy* | 15,200 | 13.50p | Suspected BUY Trade |
08:00:18 - 01-Jun-26 |
| Buy* | 3,420 | 13.60p | Suspected BUY Trade |
16:35:06 - 29-May-26 |
| Buy* | 16,706 | 13.70p | Automatic Execution |
16:26:15 - 29-May-26 |
| Buy* | 1,338 | 13.70p | Automatic Execution |
16:13:15 - 29-May-26 |
| Buy* | 1,338 | 13.70p | Automatic Execution |
16:13:12 - 29-May-26 |
| Buy* | 1,328 | 13.80p | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 3,260 | 13.80p | Automatic Execution |
15:42:36 - 29-May-26 |
| Buy* | 1,338 | 13.70p | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 2,627 | 13.70p | Automatic Execution |
15:28:25 - 29-May-26 |
| Buy* | 6,521 | 13.80p | Automatic Execution |
15:26:07 - 29-May-26 |
| Unknown* | 123,400 | 13.5468p | Ordinary |
15:02:31 - 29-May-26 |
| Unknown* | 100,000 | 13.5587p | Ordinary |
15:01:58 - 29-May-26 |
| Unknown* | 100,000 | 13.5487p | Ordinary |
15:01:31 - 29-May-26 |
| Buy* | 300 | 13.80p | Automatic Execution |
13:15:37 - 29-May-26 |
| Buy* | 17,237 | 14.00p | Suspected BUY Trade |
16:35:23 - 28-May-26 |
| Buy* | 3,524 | 14.10p | Automatic Execution |
15:58:15 - 28-May-26 |
| Buy* | 300 | 14.10p | Automatic Execution |
15:55:26 - 28-May-26 |
| Buy* | 313,650 | 14.10p | Automatic Execution |
15:13:32 - 28-May-26 |
| Buy* | 21,000 | 14.40p | Automatic Execution |
14:42:32 - 28-May-26 |
| Buy* | 300 | 14.40p | Automatic Execution |
10:32:24 - 28-May-26 |
| Sell* | 9,343 | 14.20p | Automatic Execution |
15:53:34 - 27-May-26 |
| Sell* | 4,170 | 14.20p | Automatic Execution |
15:53:34 - 27-May-26 |
| Buy* | 42,281 | 14.20p | Automatic Execution |
14:21:24 - 27-May-26 |
| Buy* | 21,099 | 14.20p | Automatic Execution |
14:21:24 - 27-May-26 |
| Sell* | 167,900 | 13.90p | Automatic Execution |
13:22:51 - 27-May-26 |
| Buy* | 600 | 14.10p | Automatic Execution |
11:32:08 - 27-May-26 |
| Buy* | 17,459 | 14.299p | Ordinary |
14:52:23 - 26-May-26 |
| Buy* | 17,708 | 14.20p | Automatic Execution |
12:34:05 - 26-May-26 |
| Sell* | 62,416 | 14.20p | Automatic Execution |
08:31:12 - 26-May-26 |
| Buy* | 69,920 | 14.2948p | Ordinary |
08:27:24 - 26-May-26 |
| Buy* | 55,000 | 14.5627p | Ordinary |
16:24:44 - 22-May-26 |