| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 1,608.00p | Uncrossing Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 100 | 1,604.00p | Automatic Execution |
16:28:45 - 07-Aug-26 |
| Buy* | 85 | 1,613.00p | Automatic Execution |
16:12:42 - 07-Aug-26 |
| Sell* | 300 | 1,619.00p | Automatic Execution |
15:24:46 - 07-Aug-26 |
| Sell* | 600 | 1,633.50p | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Sell* | 873 | 1,646.00p | Automatic Execution |
15:14:50 - 07-Aug-26 |
| Buy* | 873 | 1,647.46p | Ordinary |
15:14:43 - 07-Aug-26 |
| Sell* | 93 | 1,626.50p | Automatic Execution |
14:41:42 - 07-Aug-26 |
| Sell* | 203 | 1,615.00p | Automatic Execution |
14:01:00 - 07-Aug-26 |
| Sell* | 81 | 1,651.00p | Automatic Execution |
09:33:59 - 07-Aug-26 |
| Sell* | 600 | 1,655.00p | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Sell* | 303 | 1,657.50p | Automatic Execution |
16:28:23 - 06-Aug-26 |
| Sell* | 63 | 1,658.50p | Automatic Execution |
16:26:10 - 06-Aug-26 |
| Buy* | 272 | 1,650.00p | Automatic Execution |
16:15:40 - 06-Aug-26 |
| Sell* | 304 | 1,640.50p | Automatic Execution |
15:55:16 - 06-Aug-26 |
| Buy* | 273 | 1,644.00p | Automatic Execution |
15:33:00 - 06-Aug-26 |
| Sell* | 614 | 1,642.50p | Automatic Execution |
15:28:59 - 06-Aug-26 |
| Sell* | 614 | 1,629.525p | Ordinary |
15:14:23 - 06-Aug-26 |
| Buy* | 921 | 1,629.00p | Automatic Execution |
15:13:50 - 06-Aug-26 |
| Sell* | 921 | 1,629.53p | Ordinary |
15:13:16 - 06-Aug-26 |
| Sell* | 65 | 1,642.00p | Automatic Execution |
13:15:58 - 06-Aug-26 |
| Sell* | 193 | 1,642.00p | Automatic Execution |
13:15:58 - 06-Aug-26 |
| Sell* | 193 | 1,642.00p | Automatic Execution |
13:15:58 - 06-Aug-26 |
| Sell* | 20 | 1,636.00p | Automatic Execution |
10:47:57 - 06-Aug-26 |
| Buy* | 176 | 1,640.50p | Automatic Execution |
09:01:00 - 06-Aug-26 |
| Buy* | 600 | 1,640.50p | Automatic Execution |
09:01:00 - 06-Aug-26 |
| Sell* | 309 | 1,622.69p | Ordinary |
08:13:52 - 06-Aug-26 |
| Sell* | 925 | 1,623.195p | Ordinary |
08:11:19 - 06-Aug-26 |
| Buy* | 1,241 | 1,628.50p | Automatic Execution |
16:29:35 - 05-Aug-26 |
| Buy* | 394 | 1,631.50p | Automatic Execution |
16:29:29 - 05-Aug-26 |
| Buy* | 1,225 | 1,626.00p | Automatic Execution |
16:26:54 - 05-Aug-26 |
| Buy* | 354 | 1,622.50p | Automatic Execution |
16:19:59 - 05-Aug-26 |
| Buy* | 4,777 | 1,624.50p | Automatic Execution |
16:19:26 - 05-Aug-26 |
| Buy* | 4,500 | 1,631.50p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 2,700 | 1,615.00p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 166 | 1,613.50p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 600 | 1,613.50p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 600 | 1,588.50p | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Buy* | 600 | 1,593.50p | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Buy* | 347 | 1,601.00p | Automatic Execution |
14:49:14 - 05-Aug-26 |
| Buy* | 350 | 1,587.00p | Automatic Execution |
14:30:45 - 05-Aug-26 |
| Sell* | 285 | 1,589.50p | Automatic Execution |
14:28:14 - 05-Aug-26 |
| Sell* | 104 | 1,588.00p | Automatic Execution |
14:21:16 - 05-Aug-26 |
| Sell* | 158 | 1,588.00p | Automatic Execution |
14:21:10 - 05-Aug-26 |
| Buy* | 78 | 1,600.00p | Automatic Execution |
12:09:06 - 05-Aug-26 |
| Buy* | 78 | 1,600.00p | Automatic Execution |
12:09:06 - 05-Aug-26 |
| Buy* | 78 | 1,601.00p | Automatic Execution |
11:58:59 - 05-Aug-26 |
| Buy* | 78 | 1,608.50p | Automatic Execution |
11:58:26 - 05-Aug-26 |
| Sell* | 70 | 1,610.50p | Automatic Execution |
10:23:05 - 05-Aug-26 |
| Sell* | 3 | 1,610.50p | Automatic Execution |
10:23:05 - 05-Aug-26 |
| Sell* | 67 | 1,610.50p | Automatic Execution |
10:23:05 - 05-Aug-26 |
| Sell* | 40 | 1,611.50p | Automatic Execution |
10:07:09 - 05-Aug-26 |
| Sell* | 66 | 1,605.50p | Automatic Execution |
08:57:08 - 05-Aug-26 |
| Sell* | 58 | 1,682.00p | Uncrossing Trade |
16:35:03 - 04-Aug-26 |
| Buy* | 172 | 1,679.50p | Automatic Execution |
16:27:01 - 04-Aug-26 |
| Buy* | 1,000 | 1,706.00p | Automatic Execution |
16:10:00 - 04-Aug-26 |
| Sell* | 426 | 1,689.50p | Automatic Execution |
16:02:07 - 04-Aug-26 |
| Sell* | 500 | 1,689.50p | Automatic Execution |
16:02:07 - 04-Aug-26 |
| Sell* | 280 | 1,770.50p | Automatic Execution |
14:00:27 - 04-Aug-26 |
| Sell* | 146 | 1,779.50p | Automatic Execution |
08:48:36 - 04-Aug-26 |
| Buy* | 332 | 1,782.00p | Suspected BUY Trade |
08:00:03 - 04-Aug-26 |
| Buy* | 51 | 1,843.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 500 | 1,828.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:25:53 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:25:51 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:25:50 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:25:49 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:25:48 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:25:48 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:25:46 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:25:45 - 03-Aug-26 |
| Buy* | 51 | 1,828.00p | Automatic Execution |
16:24:49 - 03-Aug-26 |
| Buy* | 51 | 1,828.00p | Automatic Execution |
16:24:43 - 03-Aug-26 |
| Buy* | 51 | 1,828.00p | Automatic Execution |
16:24:30 - 03-Aug-26 |
| Buy* | 51 | 1,827.00p | Automatic Execution |
16:24:30 - 03-Aug-26 |
| Buy* | 51 | 1,827.00p | Automatic Execution |
16:24:25 - 03-Aug-26 |
| Buy* | 51 | 1,827.00p | Automatic Execution |
16:24:20 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:24:20 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:24:19 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:24:17 - 03-Aug-26 |
| Buy* | 51 | 1,827.50p | Automatic Execution |
16:24:16 - 03-Aug-26 |
| Sell* | 49 | 1,833.00p | Automatic Execution |
16:07:27 - 03-Aug-26 |
| Buy* | 122 | 1,836.00p | Automatic Execution |
16:07:06 - 03-Aug-26 |
| Buy* | 2,250 | 1,869.00p | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Sell* | 157 | 1,878.50p | Automatic Execution |
14:43:36 - 03-Aug-26 |
| Sell* | 47 | 1,878.50p | Automatic Execution |
13:42:18 - 03-Aug-26 |
| Sell* | 18 | 1,882.00p | Automatic Execution |
12:16:18 - 03-Aug-26 |
| Sell* | 43 | 1,882.00p | Automatic Execution |
12:16:18 - 03-Aug-26 |
| Sell* | 410 | 1,875.00p | Automatic Execution |
08:18:56 - 03-Aug-26 |
| Sell* | 75 | 2,013.00p | Uncrossing Trade |
16:35:14 - 31-Jul-26 |
| Buy* | 500 | 1,994.50p | Automatic Execution |
15:59:07 - 31-Jul-26 |
| Buy* | 500 | 1,997.00p | Automatic Execution |
15:58:01 - 31-Jul-26 |
| Buy* | 50 | 2,041.00p | Automatic Execution |
15:07:21 - 31-Jul-26 |
| Sell* | 92 | 2,006.00p | Automatic Execution |
14:55:00 - 31-Jul-26 |
| Sell* | 91 | 2,006.00p | Automatic Execution |
14:55:00 - 31-Jul-26 |
| Buy* | 42 | 1,996.50p | Automatic Execution |
14:46:45 - 31-Jul-26 |
| Buy* | 42 | 1,996.50p | Automatic Execution |
14:46:45 - 31-Jul-26 |
| Buy* | 42 | 1,996.50p | Automatic Execution |
14:46:45 - 31-Jul-26 |
| Buy* | 42 | 1,997.50p | Automatic Execution |
14:46:44 - 31-Jul-26 |
| Buy* | 42 | 1,997.50p | Automatic Execution |
14:46:44 - 31-Jul-26 |
| Buy* | 42 | 1,997.50p | Automatic Execution |
14:46:44 - 31-Jul-26 |
| Buy* | 42 | 1,998.00p | Automatic Execution |
14:46:43 - 31-Jul-26 |
| Buy* | 42 | 1,996.50p | Automatic Execution |
14:46:43 - 31-Jul-26 |
| Buy* | 42 | 1,996.50p | Automatic Execution |
14:46:43 - 31-Jul-26 |
| Buy* | 42 | 1,997.00p | Automatic Execution |
14:46:42 - 31-Jul-26 |
| Buy* | 42 | 1,997.00p | Automatic Execution |
14:46:41 - 31-Jul-26 |
| Buy* | 42 | 1,996.00p | Automatic Execution |
14:46:41 - 31-Jul-26 |
| Buy* | 42 | 1,997.50p | Automatic Execution |
14:46:40 - 31-Jul-26 |
| Buy* | 42 | 1,997.50p | Automatic Execution |
14:46:39 - 31-Jul-26 |
| Buy* | 42 | 1,997.50p | Automatic Execution |
14:46:38 - 31-Jul-26 |
| Buy* | 42 | 1,997.50p | Automatic Execution |
14:46:38 - 31-Jul-26 |
| Sell* | 60 | 1,951.50p | Automatic Execution |
14:32:25 - 31-Jul-26 |
| Sell* | 16 | 1,946.00p | Automatic Execution |
09:52:38 - 31-Jul-26 |
| Sell* | 8 | 1,951.00p | Automatic Execution |
09:25:34 - 31-Jul-26 |
| Sell* | 19 | 1,956.00p | Automatic Execution |
09:03:40 - 31-Jul-26 |
| Buy* | 360 | 1,961.50p | Automatic Execution |
08:10:21 - 31-Jul-26 |
| Buy* | 101 | 1,969.998p | Ordinary |
08:05:01 - 31-Jul-26 |
| Buy* | 760 | 1,970.901p | Ordinary |
08:03:15 - 31-Jul-26 |
| Buy* | 48 | 2,091.00p | Suspected BUY Trade |
16:35:19 - 30-Jul-26 |
| Sell* | 68 | 2,087.50p | Automatic Execution |
15:54:08 - 30-Jul-26 |
| Sell* | 80 | 2,058.50p | Automatic Execution |
15:07:54 - 30-Jul-26 |
| Sell* | 750 | 2,051.50p | Automatic Execution |
15:05:11 - 30-Jul-26 |
| Sell* | 60 | 2,071.00p | Automatic Execution |
14:55:11 - 30-Jul-26 |
| Sell* | 500 | 2,070.50p | Automatic Execution |
14:50:54 - 30-Jul-26 |
| Sell* | 300 | 2,111.061p | Ordinary |
14:19:59 - 30-Jul-26 |
| Sell* | 159 | 2,111.50p | Automatic Execution |
13:14:50 - 30-Jul-26 |
| Sell* | 500 | 2,112.00p | Automatic Execution |
13:14:50 - 30-Jul-26 |
| Sell* | 473 | 2,113.50p | Automatic Execution |
13:14:33 - 30-Jul-26 |
| Sell* | 473 | 2,113.50p | Automatic Execution |
13:14:27 - 30-Jul-26 |
| Sell* | 473 | 2,114.00p | Automatic Execution |
13:14:03 - 30-Jul-26 |
| Sell* | 569 | 2,114.50p | Automatic Execution |
13:13:36 - 30-Jul-26 |
| Sell* | 309 | 2,120.506p | Ordinary |
12:57:26 - 30-Jul-26 |
| Buy* | 81 | 2,136.50p | Automatic Execution |
12:13:21 - 30-Jul-26 |
| Buy* | 222 | 2,136.50p | Automatic Execution |
12:13:21 - 30-Jul-26 |
| Buy* | 500 | 2,151.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 225 | 2,156.00p | Automatic Execution |
10:08:00 - 30-Jul-26 |
| Sell* | 500 | 2,157.50p | Automatic Execution |
10:08:00 - 30-Jul-26 |
| Sell* | 25 | 2,158.00p | Automatic Execution |
10:08:00 - 30-Jul-26 |
| Sell* | 750 | 2,158.00p | Automatic Execution |
10:08:00 - 30-Jul-26 |
| Buy* | 292 | 2,172.50p | Automatic Execution |
09:55:23 - 30-Jul-26 |
| Sell* | 278 | 2,197.50p | Automatic Execution |
09:01:25 - 30-Jul-26 |
| Sell* | 100 | 2,191.50p | Automatic Execution |
08:59:43 - 30-Jul-26 |
| Sell* | 228 | 2,185.50p | Automatic Execution |
08:42:22 - 30-Jul-26 |
| Sell* | 278 | 2,193.50p | Automatic Execution |
08:37:50 - 30-Jul-26 |
| Sell* | 896 | 2,194.50p | Automatic Execution |
08:35:55 - 30-Jul-26 |
| Sell* | 122 | 2,193.50p | Automatic Execution |
08:35:47 - 30-Jul-26 |
| Sell* | 278 | 2,193.50p | Automatic Execution |
08:35:47 - 30-Jul-26 |
| Sell* | 114 | 2,193.50p | Automatic Execution |
08:35:47 - 30-Jul-26 |
| Sell* | 30 | 2,162.00p | Automatic Execution |
08:12:52 - 30-Jul-26 |
| Sell* | 54 | 2,162.00p | Automatic Execution |
08:12:52 - 30-Jul-26 |
| Sell* | 55 | 2,162.00p | Automatic Execution |
08:12:52 - 30-Jul-26 |
| Sell* | 55 | 2,162.00p | Automatic Execution |
08:12:52 - 30-Jul-26 |
| Buy* | 1,000 | 2,185.00p | Suspected BUY Trade |
08:00:08 - 30-Jul-26 |
| Buy* | 263 | 2,146.00p | Suspected BUY Trade |
16:35:10 - 29-Jul-26 |
| Sell* | 260 | 2,125.50p | Automatic Execution |
15:16:49 - 29-Jul-26 |
| Sell* | 500 | 2,127.00p | Automatic Execution |
15:16:49 - 29-Jul-26 |
| Sell* | 240 | 2,128.50p | Automatic Execution |
15:16:49 - 29-Jul-26 |
| Buy* | 500 | 2,115.00p | Automatic Execution |
15:11:48 - 29-Jul-26 |
| Buy* | 500 | 2,115.00p | Automatic Execution |
15:08:56 - 29-Jul-26 |
| Sell* | 17 | 2,110.50p | Automatic Execution |
14:58:04 - 29-Jul-26 |
| Buy* | 209 | 2,112.50p | Automatic Execution |
14:57:08 - 29-Jul-26 |
| Buy* | 500 | 2,112.00p | Automatic Execution |
14:57:08 - 29-Jul-26 |
| Sell* | 313 | 2,093.00p | Automatic Execution |
15:41:46 - 28-Jul-26 |
| Sell* | 2,250 | 2,093.00p | Automatic Execution |
15:41:46 - 28-Jul-26 |
| Buy* | 187 | 2,112.50p | Automatic Execution |
15:38:55 - 28-Jul-26 |
| Buy* | 2,306 | 2,113.50p | Automatic Execution |
15:38:44 - 28-Jul-26 |
| Sell* | 500 | 2,095.50p | Automatic Execution |
15:06:00 - 28-Jul-26 |
| Sell* | 835 | 2,094.50p | Automatic Execution |
15:06:00 - 28-Jul-26 |
| Sell* | 1,250 | 2,095.50p | Automatic Execution |
15:06:00 - 28-Jul-26 |
| Sell* | 139 | 2,110.50p | Automatic Execution |
14:56:50 - 28-Jul-26 |
| Buy* | 2,327 | 2,117.00p | Automatic Execution |
14:56:12 - 28-Jul-26 |
| Buy* | 426 | 2,108.50p | Automatic Execution |
14:54:39 - 28-Jul-26 |
| Sell* | 500 | 2,074.00p | Automatic Execution |
13:34:16 - 28-Jul-26 |
| Buy* | 99 | 2,096.00p | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Sell* | 241 | 2,098.50p | Automatic Execution |
09:19:15 - 28-Jul-26 |
| Sell* | 183 | 2,098.50p | Automatic Execution |
09:19:15 - 28-Jul-26 |
| Buy* | 582 | 2,106.50p | Automatic Execution |
09:16:40 - 28-Jul-26 |
| Buy* | 21 | 2,106.00p | Suspected BUY Trade |
16:35:10 - 27-Jul-26 |
| Buy* | 214 | 2,095.50p | Automatic Execution |
16:27:08 - 27-Jul-26 |
| Buy* | 215 | 2,089.00p | Automatic Execution |
15:54:17 - 27-Jul-26 |
| Sell* | 154 | 2,087.50p | Automatic Execution |
15:51:24 - 27-Jul-26 |
| Buy* | 110 | 2,099.50p | Automatic Execution |
15:49:20 - 27-Jul-26 |
| Buy* | 110 | 2,100.00p | Automatic Execution |
15:49:19 - 27-Jul-26 |
| Sell* | 110 | 2,101.00p | Automatic Execution |
15:47:14 - 27-Jul-26 |
| Buy* | 110 | 2,100.50p | Automatic Execution |
15:47:13 - 27-Jul-26 |
| Buy* | 110 | 2,100.00p | Automatic Execution |
15:47:07 - 27-Jul-26 |
| Buy* | 212 | 2,115.50p | Automatic Execution |
15:44:55 - 27-Jul-26 |
| Buy* | 212 | 2,117.50p | Automatic Execution |
15:43:26 - 27-Jul-26 |
| Buy* | 109 | 2,107.50p | Automatic Execution |
15:37:09 - 27-Jul-26 |
| Buy* | 109 | 2,109.50p | Automatic Execution |
15:37:09 - 27-Jul-26 |
| Buy* | 426 | 2,109.00p | Automatic Execution |
15:36:11 - 27-Jul-26 |
| Buy* | 500 | 2,089.00p | Automatic Execution |
15:29:54 - 27-Jul-26 |
| Sell* | 40 | 1,987.00p | Automatic Execution |
08:46:54 - 27-Jul-26 |
| Sell* | 40 | 1,987.00p | Automatic Execution |
08:46:54 - 27-Jul-26 |
| Sell* | 114 | 1,984.00p | Automatic Execution |
08:32:16 - 27-Jul-26 |
| Buy* | 1 | 2,031.50p | Suspected BUY Trade |
16:35:21 - 24-Jul-26 |
| Sell* | 437 | 2,008.00p | Automatic Execution |
16:15:40 - 24-Jul-26 |
| Sell* | 445 | 2,018.00p | Automatic Execution |
16:15:23 - 24-Jul-26 |
| Sell* | 97 | 2,018.00p | Automatic Execution |
16:15:12 - 24-Jul-26 |
| Sell* | 445 | 2,018.00p | Automatic Execution |
16:15:11 - 24-Jul-26 |