| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 1,683.00p | Automatic Execution |
08:55:44 - 29-Sep-26 |
| Sell* | 600 | 1,687.50p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 59 | 1,679.50p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 100 | 1,653.50p | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 47 | 1,638.00p | Automatic Execution |
15:02:55 - 28-Sep-26 |
| Sell* | 3,000 | 1,640.151p | Ordinary |
13:58:23 - 28-Sep-26 |
| Sell* | 11 | 1,649.50p | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | 1,653.50p | Suspected BUY Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 2 | 1,644.00p | Uncrossing Trade |
16:35:07 - 25-Sep-26 |
| Sell* | 44 | 1,662.00p | Automatic Execution |
15:23:34 - 25-Sep-26 |
| Sell* | 22 | 1,624.50p | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 118 | 1,708.50p | Suspected BUY Trade |
16:35:13 - 24-Sep-26 |
| Buy* | 117 | 1,705.50p | Automatic Execution |
16:26:19 - 24-Sep-26 |
| Sell* | 315 | 1,680.50p | Automatic Execution |
15:40:35 - 24-Sep-26 |
| Sell* | 180 | 1,705.50p | Automatic Execution |
13:11:05 - 24-Sep-26 |
| Sell* | 56 | 1,705.50p | Automatic Execution |
13:11:05 - 24-Sep-26 |
| Sell* | 50 | 1,705.50p | Automatic Execution |
13:11:05 - 24-Sep-26 |
| Sell* | 9 | 1,706.50p | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Sell* | 9 | 1,711.00p | Automatic Execution |
12:55:22 - 24-Sep-26 |
| Buy* | 175 | 1,710.659p | Ordinary |
12:38:51 - 24-Sep-26 |
| Sell* | 167 | 1,710.00p | Automatic Execution |
12:38:38 - 24-Sep-26 |
| Sell* | 125 | 1,710.00p | Automatic Execution |
12:38:37 - 24-Sep-26 |
| Buy* | 292 | 1,710.46p | Ordinary |
12:38:14 - 24-Sep-26 |
| Sell* | 33 | 1,711.00p | Automatic Execution |
10:18:29 - 24-Sep-26 |
| Sell* | 55 | 1,711.00p | Automatic Execution |
10:18:28 - 24-Sep-26 |
| Sell* | 495 | 1,711.00p | Automatic Execution |
10:18:28 - 24-Sep-26 |
| Buy* | 583 | 1,711.945p | Ordinary |
10:17:52 - 24-Sep-26 |
| Buy* | 100 | 1,700.00p | Suspected BUY Trade |
08:00:07 - 24-Sep-26 |
| Buy* | 900 | 1,633.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 142 | 1,633.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 600 | 1,633.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 24 | 1,624.50p | Automatic Execution |
15:00:26 - 23-Sep-26 |
| Sell* | 25 | 1,603.00p | Automatic Execution |
14:27:40 - 23-Sep-26 |
| Sell* | 317 | 1,579.153p | Ordinary |
08:04:44 - 23-Sep-26 |
| Sell* | 48 | 1,592.00p | Uncrossing Trade |
16:35:10 - 22-Sep-26 |
| Sell* | 2,400 | 1,579.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 150 | 1,578.00p | Automatic Execution |
15:12:02 - 22-Sep-26 |
| Buy* | 1,512 | 1,580.00p | Automatic Execution |
15:02:21 - 22-Sep-26 |
| Sell* | 62 | 1,574.50p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 580 | 1,578.50p | Automatic Execution |
14:46:14 - 22-Sep-26 |
| Sell* | 42 | 1,580.50p | Automatic Execution |
13:52:53 - 22-Sep-26 |
| Buy* | 151 | 1,583.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 315 | 1,592.00p | Ordinary |
09:12:31 - 22-Sep-26 |
| Buy* | 197 | 1,625.00p | Suspected BUY Trade |
16:35:16 - 21-Sep-26 |
| Sell* | 388 | 1,659.00p | Automatic Execution |
10:51:37 - 21-Sep-26 |
| Sell* | 135 | 1,659.00p | Automatic Execution |
10:51:37 - 21-Sep-26 |
| Buy* | 11 | 1,663.00p | Automatic Execution |
10:20:30 - 21-Sep-26 |
| Buy* | 11 | 1,663.00p | Automatic Execution |
10:20:29 - 21-Sep-26 |
| Buy* | 11 | 1,663.00p | Automatic Execution |
10:20:27 - 21-Sep-26 |
| Buy* | 11 | 1,663.50p | Automatic Execution |
10:20:26 - 21-Sep-26 |
| Buy* | 77 | 1,660.50p | Automatic Execution |
09:54:41 - 21-Sep-26 |
| Buy* | 9 | 1,660.50p | Automatic Execution |
09:54:41 - 21-Sep-26 |
| Sell* | 371 | 1,734.50p | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 184 | 1,721.00p | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 200 | 1,724.50p | Automatic Execution |
14:41:19 - 18-Sep-26 |
| Sell* | 146 | 1,706.50p | Automatic Execution |
12:47:35 - 18-Sep-26 |
| Sell* | 194 | 1,714.00p | Automatic Execution |
12:42:22 - 18-Sep-26 |
| Sell* | 532 | 1,697.00p | Automatic Execution |
09:26:08 - 18-Sep-26 |
| Sell* | 309 | 1,749.50p | Automatic Execution |
16:07:44 - 17-Sep-26 |
| Sell* | 201 | 1,753.00p | Automatic Execution |
16:06:24 - 17-Sep-26 |
| Sell* | 40 | 1,753.00p | Automatic Execution |
16:06:23 - 17-Sep-26 |
| Sell* | 346 | 1,750.50p | Automatic Execution |
15:55:21 - 17-Sep-26 |
| Buy* | 197 | 1,738.50p | Automatic Execution |
15:39:51 - 17-Sep-26 |
| Sell* | 46 | 1,743.00p | Automatic Execution |
14:44:12 - 17-Sep-26 |
| Sell* | 79 | 1,743.00p | Automatic Execution |
14:44:12 - 17-Sep-26 |
| Sell* | 69 | 1,743.00p | Automatic Execution |
14:44:12 - 17-Sep-26 |
| Sell* | 58 | 1,741.00p | Automatic Execution |
14:40:04 - 17-Sep-26 |
| Sell* | 58 | 1,741.00p | Automatic Execution |
14:40:03 - 17-Sep-26 |
| Sell* | 135 | 1,741.00p | Automatic Execution |
14:40:03 - 17-Sep-26 |
| Sell* | 86 | 1,740.50p | Automatic Execution |
14:38:24 - 17-Sep-26 |
| Sell* | 117 | 1,740.00p | Automatic Execution |
14:36:22 - 17-Sep-26 |
| Buy* | 600 | 1,740.50p | Automatic Execution |
14:36:22 - 17-Sep-26 |
| Sell* | 852 | 1,710.06p | Ordinary |
14:06:36 - 17-Sep-26 |
| Buy* | 198 | 1,711.00p | Automatic Execution |
13:44:50 - 17-Sep-26 |
| Sell* | 562 | 1,708.00p | Automatic Execution |
13:37:50 - 17-Sep-26 |
| Sell* | 405 | 1,708.00p | Automatic Execution |
13:37:46 - 17-Sep-26 |
| Sell* | 369 | 1,708.00p | Automatic Execution |
13:37:36 - 17-Sep-26 |
| Sell* | 526 | 1,708.50p | Automatic Execution |
13:37:27 - 17-Sep-26 |
| Sell* | 527 | 1,707.50p | Automatic Execution |
13:37:19 - 17-Sep-26 |
| Sell* | 530 | 1,695.00p | Automatic Execution |
13:37:08 - 17-Sep-26 |
| Sell* | 237 | 1,720.00p | Automatic Execution |
13:20:19 - 17-Sep-26 |
| Buy* | 116 | 1,748.00p | Automatic Execution |
12:04:16 - 17-Sep-26 |
| Buy* | 172 | 1,748.00p | Automatic Execution |
12:04:16 - 17-Sep-26 |
| Sell* | 40 | 1,746.00p | Automatic Execution |
10:10:47 - 17-Sep-26 |
| Sell* | 41 | 1,746.00p | Automatic Execution |
10:10:46 - 17-Sep-26 |
| Sell* | 45 | 1,746.00p | Automatic Execution |
10:10:46 - 17-Sep-26 |
| Sell* | 45 | 1,746.00p | Automatic Execution |
10:10:46 - 17-Sep-26 |
| Sell* | 71 | 1,791.00p | Automatic Execution |
16:24:39 - 16-Sep-26 |
| Sell* | 200 | 1,742.50p | Automatic Execution |
16:00:15 - 16-Sep-26 |
| Buy* | 1 | 1,757.00p | Automatic Execution |
15:13:14 - 16-Sep-26 |
| Buy* | 71 | 1,754.50p | Automatic Execution |
15:03:49 - 16-Sep-26 |
| Sell* | 72 | 1,758.50p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 200 | 1,759.50p | Automatic Execution |
12:25:08 - 16-Sep-26 |
| Buy* | 255 | 1,759.50p | Automatic Execution |
11:44:41 - 16-Sep-26 |
| Sell* | 20 | 1,764.50p | Automatic Execution |
10:25:23 - 16-Sep-26 |
| Sell* | 40 | 1,764.50p | Automatic Execution |
10:23:34 - 16-Sep-26 |
| Sell* | 40 | 1,764.50p | Automatic Execution |
10:23:34 - 16-Sep-26 |
| Buy* | 100 | 1,760.445p | Ordinary |
10:11:21 - 16-Sep-26 |
| Sell* | 250 | 1,761.50p | Automatic Execution |
09:39:26 - 16-Sep-26 |
| Sell* | 25 | 1,765.00p | Automatic Execution |
09:15:25 - 16-Sep-26 |
| Sell* | 68 | 1,765.00p | Automatic Execution |
09:15:25 - 16-Sep-26 |
| Buy* | 204 | 1,775.50p | Automatic Execution |
15:22:15 - 15-Sep-26 |
| Buy* | 507 | 1,773.00p | Automatic Execution |
15:21:54 - 15-Sep-26 |
| Sell* | 73 | 1,765.50p | Automatic Execution |
15:13:17 - 15-Sep-26 |
| Sell* | 493 | 1,765.50p | Automatic Execution |
15:13:17 - 15-Sep-26 |
| Buy* | 566 | 1,764.965p | Ordinary |
15:10:46 - 15-Sep-26 |
| Buy* | 286 | 1,748.50p | Automatic Execution |
14:45:20 - 15-Sep-26 |
| Buy* | 147 | 1,752.00p | Automatic Execution |
12:32:09 - 15-Sep-26 |
| Buy* | 198 | 1,752.00p | Automatic Execution |
12:32:09 - 15-Sep-26 |
| Sell* | 600 | 1,758.00p | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Sell* | 217 | 1,760.00p | Automatic Execution |
11:11:39 - 15-Sep-26 |
| Buy* | 50 | 1,776.50p | Automatic Execution |
08:57:46 - 15-Sep-26 |
| Sell* | 1,015 | 1,766.50p | Automatic Execution |
08:01:20 - 15-Sep-26 |
| Buy* | 501 | 1,765.50p | Automatic Execution |
16:01:57 - 14-Sep-26 |
| Buy* | 100 | 1,745.879p | Ordinary |
14:52:58 - 14-Sep-26 |
| Sell* | 326 | 1,759.50p | Automatic Execution |
14:39:57 - 14-Sep-26 |
| Sell* | 900 | 1,760.50p | Automatic Execution |
14:39:57 - 14-Sep-26 |
| Sell* | 600 | 1,760.50p | Automatic Execution |
14:39:57 - 14-Sep-26 |
| Buy* | 93 | 1,758.00p | Automatic Execution |
11:37:17 - 14-Sep-26 |
| Sell* | 382 | 1,764.50p | Automatic Execution |
11:21:18 - 14-Sep-26 |
| Sell* | 424 | 1,764.50p | Automatic Execution |
11:21:18 - 14-Sep-26 |
| Buy* | 180 | 1,769.00p | Ordinary |
11:10:46 - 14-Sep-26 |
| Buy* | 150 | 1,777.00p | Automatic Execution |
10:58:50 - 14-Sep-26 |
| Buy* | 150 | 1,778.00p | Automatic Execution |
10:58:50 - 14-Sep-26 |
| Buy* | 500 | 1,770.50p | Automatic Execution |
10:23:07 - 14-Sep-26 |
| Buy* | 63 | 1,759.50p | Automatic Execution |
10:11:02 - 14-Sep-26 |
| Sell* | 30 | 1,758.50p | Automatic Execution |
09:58:56 - 14-Sep-26 |
| Sell* | 60 | 1,758.50p | Automatic Execution |
09:58:56 - 14-Sep-26 |
| Buy* | 200 | 1,760.50p | Automatic Execution |
09:51:52 - 14-Sep-26 |
| Buy* | 63 | 1,759.50p | Automatic Execution |
09:32:25 - 14-Sep-26 |
| Buy* | 97 | 1,761.50p | Automatic Execution |
09:31:19 - 14-Sep-26 |
| Buy* | 900 | 1,760.00p | Automatic Execution |
09:31:19 - 14-Sep-26 |
| Buy* | 600 | 1,760.00p | Automatic Execution |
09:31:19 - 14-Sep-26 |
| Sell* | 41 | 1,754.50p | Automatic Execution |
08:48:09 - 14-Sep-26 |
| Buy* | 186 | 1,674.50p | Suspected BUY Trade |
16:35:11 - 11-Sep-26 |
| Buy* | 73 | 1,675.00p | Automatic Execution |
16:28:30 - 11-Sep-26 |
| Buy* | 538 | 1,672.00p | Automatic Execution |
16:28:27 - 11-Sep-26 |
| Buy* | 398 | 1,695.00p | Automatic Execution |
15:52:03 - 11-Sep-26 |
| Buy* | 398 | 1,695.00p | Automatic Execution |
15:51:56 - 11-Sep-26 |
| Sell* | 284 | 1,658.00p | Automatic Execution |
14:59:43 - 11-Sep-26 |
| Sell* | 578 | 1,672.50p | Automatic Execution |
14:58:24 - 11-Sep-26 |
| Sell* | 280 | 1,675.00p | Automatic Execution |
14:56:28 - 11-Sep-26 |
| Sell* | 176 | 1,663.50p | Automatic Execution |
14:01:46 - 11-Sep-26 |
| Sell* | 145 | 1,663.50p | Automatic Execution |
14:01:26 - 11-Sep-26 |
| Sell* | 600 | 1,686.00p | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Buy* | 313 | 1,707.00p | Automatic Execution |
13:30:28 - 11-Sep-26 |
| Buy* | 59 | 1,707.00p | Automatic Execution |
13:30:28 - 11-Sep-26 |
| Sell* | 248 | 1,712.00p | Automatic Execution |
09:58:15 - 11-Sep-26 |
| Sell* | 60 | 1,729.00p | Automatic Execution |
09:01:56 - 11-Sep-26 |
| Buy* | 397 | 1,753.50p | Automatic Execution |
16:26:34 - 10-Sep-26 |
| Sell* | 396 | 1,755.00p | Automatic Execution |
15:28:41 - 10-Sep-26 |
| Sell* | 600 | 1,759.50p | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 123 | 1,760.00p | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 2,941 | 1,751.50p | Automatic Execution |
14:39:56 - 10-Sep-26 |
| Buy* | 421 | 1,766.50p | Automatic Execution |
14:37:16 - 10-Sep-26 |
| Buy* | 600 | 1,766.50p | Automatic Execution |
14:37:16 - 10-Sep-26 |
| Buy* | 393 | 1,770.00p | Automatic Execution |
14:33:47 - 10-Sep-26 |
| Buy* | 392 | 1,771.00p | Automatic Execution |
14:33:47 - 10-Sep-26 |
| Buy* | 390 | 1,782.00p | Automatic Execution |
14:29:00 - 10-Sep-26 |
| Sell* | 390 | 1,818.50p | Automatic Execution |
14:28:59 - 10-Sep-26 |
| Buy* | 390 | 1,782.50p | Automatic Execution |
14:27:18 - 10-Sep-26 |
| Buy* | 283 | 1,765.961p | Ordinary |
14:04:46 - 10-Sep-26 |
| Sell* | 351 | 1,754.50p | Automatic Execution |
13:35:47 - 10-Sep-26 |
| Sell* | 900 | 1,755.00p | Automatic Execution |
13:35:47 - 10-Sep-26 |
| Buy* | 391 | 1,778.50p | Automatic Execution |
13:31:10 - 10-Sep-26 |
| Buy* | 922 | 1,737.50p | Automatic Execution |
13:23:53 - 10-Sep-26 |
| Buy* | 60 | 1,706.50p | Automatic Execution |
11:31:37 - 10-Sep-26 |
| Buy* | 600 | 1,706.50p | Automatic Execution |
11:31:37 - 10-Sep-26 |
| Buy* | 295 | 1,692.00p | Automatic Execution |
08:01:56 - 10-Sep-26 |
| Buy* | 500 | 1,691.00p | Suspected BUY Trade |
08:00:28 - 10-Sep-26 |
| Sell* | 23 | 1,714.00p | Uncrossing Trade |
16:35:13 - 09-Sep-26 |
| Sell* | 102 | 1,720.50p | Automatic Execution |
16:15:48 - 09-Sep-26 |
| Sell* | 102 | 1,720.50p | Automatic Execution |
16:15:48 - 09-Sep-26 |
| Buy* | 62 | 1,694.50p | Automatic Execution |
15:11:31 - 09-Sep-26 |
| Buy* | 9 | 1,694.50p | Automatic Execution |
15:11:31 - 09-Sep-26 |
| Sell* | 10 | 1,698.00p | Automatic Execution |
12:24:20 - 09-Sep-26 |
| Sell* | 98 | 1,696.00p | Automatic Execution |
11:00:26 - 09-Sep-26 |
| Sell* | 10 | 1,696.00p | Automatic Execution |
11:00:26 - 09-Sep-26 |
| Sell* | 1,500 | 1,650.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Sell* | 600 | 1,650.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Sell* | 119 | 1,658.00p | Automatic Execution |
15:50:51 - 08-Sep-26 |
| Sell* | 8 | 1,658.00p | Automatic Execution |
15:50:51 - 08-Sep-26 |
| Sell* | 130 | 1,649.00p | Automatic Execution |
13:23:53 - 08-Sep-26 |
| Sell* | 338 | 1,644.50p | Uncrossing Trade |
16:35:11 - 07-Sep-26 |
| Buy* | 208 | 1,646.00p | Automatic Execution |
12:21:56 - 07-Sep-26 |
| Buy* | 10 | 1,646.00p | Automatic Execution |
12:21:56 - 07-Sep-26 |
| Sell* | 247 | 1,639.50p | Uncrossing Trade |
16:35:24 - 04-Sep-26 |
| Buy* | 2,700 | 1,610.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 220 | 1,610.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 980 | 1,610.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 600 | 1,610.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 136 | 1,617.00p | Automatic Execution |
14:23:16 - 04-Sep-26 |
| Buy* | 114 | 1,618.50p | Automatic Execution |
14:17:42 - 04-Sep-26 |
| Sell* | 3,600 | 1,619.00p | Automatic Execution |
14:02:05 - 04-Sep-26 |
| Sell* | 600 | 1,619.00p | Automatic Execution |
14:02:05 - 04-Sep-26 |
| Unknown* | 600 | 1,590.50p | OTC Trade |
11:25:52 - 04-Sep-26 |
| Unknown* | 0 | 1,590.50p | OTC Trade |
11:25:52 - 04-Sep-26 |
| Sell* | 600 | 1,590.50p | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Sell* | 3 | 1,599.50p | Uncrossing Trade |
16:35:24 - 03-Sep-26 |
| Sell* | 611 | 1,637.00p | Automatic Execution |
16:01:31 - 03-Sep-26 |