| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,801 | 19.00p | Automatic Execution |
15:36:53 - 21-Apr-26 |
| Sell* | 8,778 | 18.80p | Automatic Execution |
15:08:16 - 21-Apr-26 |
| Sell* | 2,435 | 18.80p | Automatic Execution |
15:08:16 - 21-Apr-26 |
| Sell* | 6,343 | 18.80p | Automatic Execution |
15:08:16 - 21-Apr-26 |
| Sell* | 11,196 | 18.80p | Automatic Execution |
15:08:16 - 21-Apr-26 |
| Sell* | 8,640 | 18.80p | Automatic Execution |
15:08:16 - 21-Apr-26 |
| Sell* | 306 | 18.90p | Automatic Execution |
13:44:52 - 21-Apr-26 |
| Sell* | 12,346 | 18.90p | Automatic Execution |
13:44:52 - 21-Apr-26 |
| Buy* | 46,117 | 18.7626p | Ordinary |
11:45:52 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
09:21:01 - 21-Apr-26 |
| Sell* | 30,465 | 18.90p | Automatic Execution |
09:20:58 - 21-Apr-26 |
| Sell* | 5,251 | 18.90p | Automatic Execution |
08:58:49 - 21-Apr-26 |
| Sell* | 1,651 | 18.90p | Automatic Execution |
08:58:49 - 21-Apr-26 |
| Sell* | 19,554 | 18.90p | Automatic Execution |
08:58:49 - 21-Apr-26 |
| Sell* | 48,560 | 18.90p | Automatic Execution |
08:49:34 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
08:30:43 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
08:27:04 - 21-Apr-26 |
| Sell* | 47,000 | 18.901p | Ordinary |
08:22:50 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
08:12:31 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
08:12:16 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
08:11:07 - 21-Apr-26 |
| Buy* | 22,355 | 19.30p | Suspected BUY Trade |
16:35:13 - 20-Apr-26 |
| Sell* | 27,239 | 19.30p | Automatic Execution |
16:04:23 - 20-Apr-26 |
| Sell* | 53,200 | 19.40p | Automatic Execution |
16:04:23 - 20-Apr-26 |
| Buy* | 26,042 | 19.20p | Automatic Execution |
14:49:12 - 20-Apr-26 |
| Buy* | 26,042 | 19.20p | Automatic Execution |
14:49:11 - 20-Apr-26 |
| Buy* | 200 | 19.30p | Automatic Execution |
14:26:01 - 20-Apr-26 |
| Buy* | 725 | 19.20p | Automatic Execution |
14:08:53 - 20-Apr-26 |
| Buy* | 25,317 | 19.20p | Automatic Execution |
14:08:53 - 20-Apr-26 |
| Buy* | 25,774 | 19.40p | Automatic Execution |
12:46:44 - 20-Apr-26 |
| Buy* | 25,774 | 19.40p | Automatic Execution |
12:45:51 - 20-Apr-26 |
| Buy* | 25,774 | 19.40p | Automatic Execution |
12:44:57 - 20-Apr-26 |
| Buy* | 25,774 | 19.40p | Automatic Execution |
12:43:56 - 20-Apr-26 |
| Buy* | 3,704 | 19.50p | Automatic Execution |
11:58:36 - 20-Apr-26 |
| Buy* | 3,704 | 19.50p | Automatic Execution |
11:58:35 - 20-Apr-26 |
| Sell* | 5,529 | 19.30p | Automatic Execution |
11:29:18 - 20-Apr-26 |
| Buy* | 11,000 | 19.40p | Automatic Execution |
11:01:20 - 20-Apr-26 |
| Buy* | 25,779 | 19.395p | Ordinary |
10:06:52 - 20-Apr-26 |
| Buy* | 37,073 | 18.80p | Suspected BUY Trade |
16:35:19 - 17-Apr-26 |
| Buy* | 26,585 | 18.794p | Ordinary |
16:05:30 - 17-Apr-26 |
| Sell* | 3,000 | 18.80p | Automatic Execution |
16:00:59 - 17-Apr-26 |
| Buy* | 26,316 | 19.00p | Automatic Execution |
15:10:32 - 17-Apr-26 |
| Buy* | 26,179 | 19.10p | Automatic Execution |
15:09:01 - 17-Apr-26 |
| Buy* | 26,179 | 19.10p | Automatic Execution |
15:07:14 - 17-Apr-26 |
| Sell* | 3,090 | 19.00p | Automatic Execution |
15:05:40 - 17-Apr-26 |
| Sell* | 25,907 | 19.00p | Automatic Execution |
15:05:40 - 17-Apr-26 |
| Sell* | 76,576 | 19.304p | Ordinary |
14:31:06 - 17-Apr-26 |
| Sell* | 5,556 | 19.10p | Automatic Execution |
14:08:48 - 17-Apr-26 |
| Sell* | 7,651 | 19.10p | Automatic Execution |
14:08:48 - 17-Apr-26 |
| Sell* | 12,700 | 19.10p | Automatic Execution |
14:08:03 - 17-Apr-26 |
| Sell* | 25,511 | 19.40p | Automatic Execution |
13:48:28 - 17-Apr-26 |
| Sell* | 48,974 | 19.406p | Ordinary |
13:47:51 - 17-Apr-26 |
| Sell* | 24,876 | 19.80p | Automatic Execution |
12:44:33 - 17-Apr-26 |
| Buy* | 25,126 | 19.90p | Automatic Execution |
12:22:49 - 17-Apr-26 |
| Buy* | 25,126 | 19.90p | Automatic Execution |
12:22:47 - 17-Apr-26 |
| Sell* | 215 | 19.80p | Ordinary |
10:59:33 - 17-Apr-26 |
| Buy* | 24,876 | 20.10p | Automatic Execution |
08:52:38 - 17-Apr-26 |
| Sell* | 24,391 | 20.30p | Automatic Execution |
16:03:24 - 16-Apr-26 |
| Buy* | 24,391 | 20.50p | Automatic Execution |
15:29:01 - 16-Apr-26 |
| Buy* | 24,510 | 20.40p | Automatic Execution |
15:11:57 - 16-Apr-26 |
| Buy* | 24,391 | 20.50p | Automatic Execution |
15:04:20 - 16-Apr-26 |
| Buy* | 44,073 | 20.4091p | Ordinary |
14:53:02 - 16-Apr-26 |
| Buy* | 24,631 | 20.30p | Automatic Execution |
14:48:00 - 16-Apr-26 |
| Buy* | 4,901 | 20.299p | Ordinary |
14:25:03 - 16-Apr-26 |
| Buy* | 24,753 | 20.20p | Automatic Execution |
13:05:34 - 16-Apr-26 |
| Buy* | 7,932 | 20.30p | Automatic Execution |
12:14:38 - 16-Apr-26 |
| Buy* | 16,699 | 20.30p | Automatic Execution |
12:14:38 - 16-Apr-26 |
| Buy* | 10,000 | 20.298p | Ordinary |
12:02:44 - 16-Apr-26 |
| Buy* | 24,631 | 20.30p | Automatic Execution |
11:40:26 - 16-Apr-26 |
| Buy* | 24,510 | 20.40p | Automatic Execution |
11:40:25 - 16-Apr-26 |
| Buy* | 24,631 | 20.40p | Automatic Execution |
11:40:25 - 16-Apr-26 |
| Buy* | 14,137 | 20.20p | Automatic Execution |
09:08:13 - 16-Apr-26 |
| Buy* | 30,000 | 20.20p | Automatic Execution |
09:08:13 - 16-Apr-26 |
| Sell* | 28,676 | 20.102p | Ordinary |
08:56:20 - 16-Apr-26 |
| Sell* | 2,053 | 20.70p | Uncrossing Trade |
16:35:05 - 15-Apr-26 |
| Buy* | 19,214 | 20.799p | Ordinary |
16:11:39 - 15-Apr-26 |
| Buy* | 25,000 | 20.799p | Ordinary |
16:06:30 - 15-Apr-26 |
| Sell* | 113,155 | 20.70p | Automatic Execution |
15:32:02 - 15-Apr-26 |
| Sell* | 1,638 | 20.90p | Automatic Execution |
15:15:13 - 15-Apr-26 |
| Sell* | 4,902 | 20.90p | Automatic Execution |
15:15:12 - 15-Apr-26 |
| Sell* | 5,174 | 20.90p | Automatic Execution |
15:15:12 - 15-Apr-26 |
| Sell* | 11,983 | 20.90p | Automatic Execution |
15:15:11 - 15-Apr-26 |
| Sell* | 20,145 | 21.00p | Automatic Execution |
14:32:41 - 15-Apr-26 |
| Sell* | 3,440 | 21.00p | Automatic Execution |
14:32:41 - 15-Apr-26 |
| Sell* | 3,867 | 21.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 19,608 | 21.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 23,585 | 21.20p | Automatic Execution |
08:37:05 - 15-Apr-26 |
| Buy* | 23,585 | 21.20p | Automatic Execution |
08:14:47 - 15-Apr-26 |
| Buy* | 469 | 21.199p | Ordinary |
08:11:54 - 15-Apr-26 |
| Sell* | 2,000 | 21.40p | Uncrossing Trade |
16:35:10 - 14-Apr-26 |
| Buy* | 23,027 | 21.698p | Ordinary |
16:05:53 - 14-Apr-26 |
| Buy* | 200 | 21.70p | Automatic Execution |
16:02:14 - 14-Apr-26 |
| Buy* | 315 | 21.70p | Automatic Execution |
15:39:15 - 14-Apr-26 |
| Buy* | 11,170 | 21.70p | Automatic Execution |
15:39:15 - 14-Apr-26 |
| Buy* | 100 | 21.80p | Automatic Execution |
15:16:49 - 14-Apr-26 |
| Buy* | 3,315 | 21.80p | Automatic Execution |
15:11:23 - 14-Apr-26 |
| Buy* | 3,315 | 21.80p | Automatic Execution |
15:11:21 - 14-Apr-26 |
| Buy* | 3,315 | 21.80p | Automatic Execution |
15:11:20 - 14-Apr-26 |
| Buy* | 3,315 | 21.80p | Automatic Execution |
15:11:19 - 14-Apr-26 |
| Buy* | 3,315 | 21.80p | Automatic Execution |
15:11:18 - 14-Apr-26 |
| Buy* | 3,315 | 21.80p | Automatic Execution |
15:11:17 - 14-Apr-26 |
| Sell* | 1,782 | 21.80p | Automatic Execution |
15:11:17 - 14-Apr-26 |
| Sell* | 20,946 | 21.80p | Automatic Execution |
15:09:50 - 14-Apr-26 |
| Buy* | 3,299 | 21.90p | Automatic Execution |
15:06:56 - 14-Apr-26 |
| Buy* | 10,697 | 21.90p | Automatic Execution |
15:06:54 - 14-Apr-26 |
| Buy* | 59,141 | 22.00p | Automatic Execution |
15:06:40 - 14-Apr-26 |
| Buy* | 54,014 | 22.00p | Automatic Execution |
15:06:40 - 14-Apr-26 |
| Buy* | 22,728 | 22.00p | Automatic Execution |
14:49:21 - 14-Apr-26 |
| Buy* | 22,728 | 22.00p | Automatic Execution |
14:37:59 - 14-Apr-26 |
| Sell* | 2,644 | 22.00p | Automatic Execution |
14:37:51 - 14-Apr-26 |
| Sell* | 6,343 | 22.00p | Automatic Execution |
14:37:51 - 14-Apr-26 |
| Sell* | 8,014 | 22.00p | Automatic Execution |
14:37:51 - 14-Apr-26 |
| Sell* | 3,110 | 22.00p | Automatic Execution |
14:37:50 - 14-Apr-26 |
| Sell* | 5,056 | 22.00p | Automatic Execution |
14:37:50 - 14-Apr-26 |
| Buy* | 100 | 22.30p | Automatic Execution |
13:04:56 - 14-Apr-26 |
| Sell* | 22,223 | 22.20p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 22,322 | 22.40p | Automatic Execution |
12:38:12 - 14-Apr-26 |
| Buy* | 2,694 | 22.40p | Automatic Execution |
11:38:43 - 14-Apr-26 |
| Buy* | 2,109 | 22.40p | Automatic Execution |
11:38:43 - 14-Apr-26 |
| Sell* | 4,947 | 22.30p | Automatic Execution |
09:17:06 - 14-Apr-26 |
| Buy* | 17,842 | 22.399p | Ordinary |
08:10:52 - 14-Apr-26 |
| Sell* | 1,976 | 23.80p | Uncrossing Trade |
16:35:22 - 13-Apr-26 |
| Buy* | 100 | 23.90p | Automatic Execution |
15:53:05 - 13-Apr-26 |
| Buy* | 2,619 | 24.10p | Automatic Execution |
14:52:06 - 13-Apr-26 |
| Buy* | 6,430 | 24.10p | Automatic Execution |
14:52:06 - 13-Apr-26 |
| Buy* | 12,355 | 24.10p | Automatic Execution |
14:52:06 - 13-Apr-26 |
| Buy* | 3,160 | 24.10p | Automatic Execution |
14:52:06 - 13-Apr-26 |
| Buy* | 3,160 | 24.10p | Automatic Execution |
14:52:06 - 13-Apr-26 |
| Sell* | 956 | 24.40p | Automatic Execution |
14:19:37 - 13-Apr-26 |
| Sell* | 6,429 | 24.40p | Automatic Execution |
14:19:09 - 13-Apr-26 |
| Sell* | 6,429 | 24.40p | Automatic Execution |
14:19:09 - 13-Apr-26 |
| Sell* | 6,429 | 24.40p | Automatic Execution |
14:19:09 - 13-Apr-26 |
| Buy* | 300 | 24.50p | Automatic Execution |
14:05:04 - 13-Apr-26 |
| Buy* | 10,958 | 24.80p | Automatic Execution |
13:25:17 - 13-Apr-26 |
| Buy* | 9,204 | 24.80p | Automatic Execution |
13:25:17 - 13-Apr-26 |
| Buy* | 20,162 | 24.80p | Automatic Execution |
13:23:52 - 13-Apr-26 |
| Buy* | 20,243 | 24.70p | Automatic Execution |
11:36:05 - 13-Apr-26 |
| Buy* | 81,055 | 24.6807p | Ordinary |
11:23:02 - 13-Apr-26 |
| Buy* | 20,243 | 24.699p | Ordinary |
09:02:42 - 13-Apr-26 |
| Sell* | 58,602 | 24.50p | Automatic Execution |
08:44:16 - 13-Apr-26 |
| Sell* | 42,600 | 24.50p | Automatic Execution |
08:44:16 - 13-Apr-26 |
| Sell* | 622 | 23.50p | Uncrossing Trade |
16:35:24 - 10-Apr-26 |
| Buy* | 60,002 | 23.60p | Automatic Execution |
15:51:06 - 10-Apr-26 |
| Buy* | 41,200 | 23.60p | Automatic Execution |
15:51:06 - 10-Apr-26 |
| Sell* | 42,646 | 23.4493p | Ordinary |
15:25:17 - 10-Apr-26 |
| Sell* | 42,533 | 23.5116p | Ordinary |
15:21:45 - 10-Apr-26 |
| Sell* | 21,368 | 23.40p | Automatic Execution |
15:18:34 - 10-Apr-26 |
| Sell* | 42,464 | 23.541p | Ordinary |
15:17:45 - 10-Apr-26 |
| Buy* | 2,517 | 23.60p | Automatic Execution |
14:35:26 - 10-Apr-26 |
| Buy* | 1,786 | 23.60p | Automatic Execution |
14:35:26 - 10-Apr-26 |
| Buy* | 4,303 | 23.60p | Automatic Execution |
14:35:26 - 10-Apr-26 |
| Buy* | 2,339 | 23.60p | Automatic Execution |
14:35:22 - 10-Apr-26 |
| Buy* | 5,738 | 23.60p | Automatic Execution |
14:35:22 - 10-Apr-26 |
| Buy* | 5,738 | 23.60p | Automatic Execution |
14:35:22 - 10-Apr-26 |
| Buy* | 5,738 | 23.60p | Automatic Execution |
14:35:22 - 10-Apr-26 |
| Buy* | 3,000 | 23.60p | Automatic Execution |
14:09:55 - 10-Apr-26 |
| Buy* | 1,000 | 23.60p | Automatic Execution |
14:09:31 - 10-Apr-26 |
| Sell* | 109,303 | 23.50p | Automatic Execution |
13:52:57 - 10-Apr-26 |
| Buy* | 21,097 | 23.699p | Ordinary |
13:27:12 - 10-Apr-26 |
| Buy* | 42,152 | 23.7232p | Ordinary |
13:12:53 - 10-Apr-26 |
| Buy* | 50,552 | 23.7376p | Ordinary |
13:05:51 - 10-Apr-26 |
| Sell* | 12,372 | 23.60p | Automatic Execution |
12:04:55 - 10-Apr-26 |
| Buy* | 8,318 | 24.00p | Ordinary |
08:03:34 - 10-Apr-26 |
| Buy* | 51,599 | 24.30p | Suspected BUY Trade |
16:35:12 - 09-Apr-26 |
| Buy* | 21,026 | 24.592p | Ordinary |
16:22:15 - 09-Apr-26 |
| Buy* | 2,937 | 24.60p | Automatic Execution |
16:16:02 - 09-Apr-26 |
| Buy* | 2,937 | 24.60p | Automatic Execution |
16:16:00 - 09-Apr-26 |
| Buy* | 2,937 | 24.60p | Automatic Execution |
16:15:59 - 09-Apr-26 |
| Buy* | 40,928 | 24.9215p | Ordinary |
15:28:33 - 09-Apr-26 |
| Buy* | 48,314 | 24.8374p | Ordinary |
15:26:23 - 09-Apr-26 |
| Sell* | 7,521 | 24.90p | Automatic Execution |
12:40:31 - 09-Apr-26 |
| Sell* | 12,400 | 24.90p | Automatic Execution |
10:43:39 - 09-Apr-26 |
| Buy* | 13,024 | 25.10p | Automatic Execution |
10:36:01 - 09-Apr-26 |
| Buy* | 6,897 | 25.10p | Automatic Execution |
10:36:01 - 09-Apr-26 |
| Buy* | 19,842 | 25.20p | Automatic Execution |
10:04:32 - 09-Apr-26 |
| Buy* | 3,984 | 25.099p | Ordinary |
09:50:19 - 09-Apr-26 |
| Buy* | 5,976 | 25.10p | Ordinary |
09:46:30 - 09-Apr-26 |
| Sell* | 1,684 | 25.10p | Automatic Execution |
09:33:40 - 09-Apr-26 |
| Sell* | 23,088 | 25.10p | Automatic Execution |
09:33:28 - 09-Apr-26 |
| Buy* | 9,000 | 25.199p | Ordinary |
09:19:30 - 09-Apr-26 |
| Buy* | 15,556 | 25.20p | Automatic Execution |
09:16:12 - 09-Apr-26 |
| Buy* | 3,770 | 25.20p | Automatic Execution |
09:16:12 - 09-Apr-26 |
| Buy* | 516 | 25.20p | Automatic Execution |
09:16:12 - 09-Apr-26 |
| Buy* | 19,842 | 25.20p | Automatic Execution |
09:16:06 - 09-Apr-26 |
| Buy* | 19,842 | 25.20p | Automatic Execution |
09:16:05 - 09-Apr-26 |
| Buy* | 10,917 | 25.20p | Automatic Execution |
08:47:09 - 09-Apr-26 |
| Buy* | 8,925 | 25.20p | Automatic Execution |
08:47:09 - 09-Apr-26 |
| Buy* | 282 | 24.90p | Automatic Execution |
08:16:26 - 09-Apr-26 |
| Buy* | 3,737 | 24.90p | Automatic Execution |
08:16:26 - 09-Apr-26 |
| Buy* | 1,486 | 24.90p | Automatic Execution |
08:16:25 - 09-Apr-26 |
| Buy* | 4,019 | 24.90p | Automatic Execution |
08:16:25 - 09-Apr-26 |
| Buy* | 1,486 | 24.90p | Automatic Execution |
08:16:25 - 09-Apr-26 |
| Buy* | 1,366 | 24.90p | Automatic Execution |
08:16:25 - 09-Apr-26 |
| Buy* | 4,018 | 24.90p | Automatic Execution |
08:16:25 - 09-Apr-26 |
| Buy* | 1,385 | 24.90p | Automatic Execution |
08:16:24 - 09-Apr-26 |
| Buy* | 4,018 | 24.90p | Automatic Execution |
08:16:24 - 09-Apr-26 |
| Buy* | 4,018 | 24.90p | Automatic Execution |
08:16:24 - 09-Apr-26 |
| Buy* | 1,404 | 24.90p | Automatic Execution |
08:16:24 - 09-Apr-26 |
| Buy* | 4,019 | 24.90p | Automatic Execution |
08:16:24 - 09-Apr-26 |
| Buy* | 1,404 | 24.90p | Automatic Execution |
08:16:24 - 09-Apr-26 |