| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | 1,639.50p | Uncrossing Trade |
16:35:24 - 04-Sep-26 |
| Buy* | 2,700 | 1,610.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 220 | 1,610.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 980 | 1,610.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 600 | 1,610.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 136 | 1,617.00p | Automatic Execution |
14:23:16 - 04-Sep-26 |
| Buy* | 114 | 1,618.50p | Automatic Execution |
14:17:42 - 04-Sep-26 |
| Sell* | 3,600 | 1,619.00p | Automatic Execution |
14:02:05 - 04-Sep-26 |
| Sell* | 600 | 1,619.00p | Automatic Execution |
14:02:05 - 04-Sep-26 |
| Sell* | 600 | 1,590.50p | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Sell* | 3 | 1,599.50p | Uncrossing Trade |
16:35:24 - 03-Sep-26 |
| Sell* | 611 | 1,637.00p | Automatic Execution |
16:01:31 - 03-Sep-26 |
| Buy* | 119 | 1,652.00p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 432 | 1,653.00p | Automatic Execution |
15:15:24 - 03-Sep-26 |
| Sell* | 284 | 1,636.00p | Automatic Execution |
14:46:42 - 03-Sep-26 |
| Sell* | 582 | 1,637.50p | Automatic Execution |
14:46:15 - 03-Sep-26 |
| Sell* | 74 | 1,636.50p | Automatic Execution |
14:46:11 - 03-Sep-26 |
| Sell* | 498 | 1,626.00p | Automatic Execution |
14:46:08 - 03-Sep-26 |
| Sell* | 128 | 1,613.00p | Automatic Execution |
14:37:59 - 03-Sep-26 |
| Sell* | 544 | 1,652.00p | Automatic Execution |
14:32:06 - 03-Sep-26 |
| Buy* | 65 | 1,659.50p | Automatic Execution |
14:31:38 - 03-Sep-26 |
| Sell* | 65 | 1,674.50p | Automatic Execution |
13:36:31 - 03-Sep-26 |
| Sell* | 294 | 1,692.50p | Automatic Execution |
13:02:59 - 03-Sep-26 |
| Sell* | 55 | 1,692.50p | Automatic Execution |
13:02:59 - 03-Sep-26 |
| Buy* | 1,200 | 1,687.50p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 300 | 1,687.50p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 302 | 1,687.50p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 600 | 1,687.50p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 1 | 1,675.00p | Automatic Execution |
09:27:20 - 03-Sep-26 |
| Buy* | 10 | 1,676.00p | Automatic Execution |
09:09:21 - 03-Sep-26 |
| Buy* | 798 | 1,690.50p | Automatic Execution |
16:09:59 - 02-Sep-26 |
| Sell* | 70 | 1,680.00p | Automatic Execution |
15:40:56 - 02-Sep-26 |
| Buy* | 376 | 1,695.50p | Automatic Execution |
15:31:11 - 02-Sep-26 |
| Sell* | 600 | 1,711.50p | Automatic Execution |
15:02:37 - 02-Sep-26 |
| Buy* | 369 | 1,727.50p | Automatic Execution |
14:52:16 - 02-Sep-26 |
| Buy* | 369 | 1,728.50p | Automatic Execution |
14:46:44 - 02-Sep-26 |
| Buy* | 1,200 | 1,722.00p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 1,500 | 1,720.50p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 116 | 1,730.00p | Automatic Execution |
14:18:33 - 02-Sep-26 |
| Sell* | 51 | 1,730.00p | Automatic Execution |
14:18:30 - 02-Sep-26 |
| Sell* | 302 | 1,730.00p | Automatic Execution |
14:18:30 - 02-Sep-26 |
| Buy* | 302 | 1,746.00p | Automatic Execution |
12:18:44 - 02-Sep-26 |
| Buy* | 10 | 1,763.00p | Automatic Execution |
10:50:06 - 02-Sep-26 |
| Buy* | 10 | 1,764.00p | Automatic Execution |
10:50:06 - 02-Sep-26 |
| Buy* | 10 | 1,754.00p | Automatic Execution |
10:49:45 - 02-Sep-26 |
| Buy* | 10 | 1,754.50p | Automatic Execution |
10:49:41 - 02-Sep-26 |
| Buy* | 10 | 1,754.50p | Automatic Execution |
10:48:56 - 02-Sep-26 |
| Buy* | 10 | 1,754.50p | Automatic Execution |
10:48:56 - 02-Sep-26 |
| Buy* | 50 | 1,755.50p | Automatic Execution |
10:48:56 - 02-Sep-26 |
| Buy* | 206 | 1,755.50p | Automatic Execution |
10:48:56 - 02-Sep-26 |
| Buy* | 10 | 1,755.50p | Automatic Execution |
10:48:33 - 02-Sep-26 |
| Buy* | 384 | 1,755.50p | Automatic Execution |
10:48:25 - 02-Sep-26 |
| Buy* | 289 | 1,728.617p | Ordinary |
08:06:30 - 02-Sep-26 |
| Buy* | 22 | 1,736.50p | Automatic Execution |
08:00:37 - 02-Sep-26 |
| Buy* | 526 | 1,736.50p | Automatic Execution |
08:00:31 - 02-Sep-26 |
| Sell* | 84 | 1,705.00p | Uncrossing Trade |
16:35:25 - 01-Sep-26 |
| Sell* | 28 | 1,720.00p | Automatic Execution |
14:34:06 - 01-Sep-26 |
| Sell* | 600 | 1,721.50p | Automatic Execution |
14:34:06 - 01-Sep-26 |
| Buy* | 537 | 1,700.50p | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Buy* | 1,245 | 1,700.50p | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Buy* | 1,242 | 1,700.50p | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Buy* | 232 | 1,700.50p | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Buy* | 535 | 1,700.50p | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Buy* | 1,683 | 1,700.50p | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Buy* | 1,146 | 1,700.50p | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Sell* | 600 | 1,700.50p | Automatic Execution |
09:27:41 - 01-Sep-26 |
| Sell* | 10 | 1,694.00p | Automatic Execution |
09:22:26 - 01-Sep-26 |
| Sell* | 600 | 1,694.00p | Automatic Execution |
09:22:26 - 01-Sep-26 |
| Buy* | 900 | 1,690.50p | Automatic Execution |
09:13:49 - 01-Sep-26 |
| Sell* | 10 | 1,685.50p | Automatic Execution |
09:07:11 - 01-Sep-26 |
| Buy* | 225 | 1,681.00p | Automatic Execution |
09:06:26 - 01-Sep-26 |
| Buy* | 453 | 1,681.00p | Automatic Execution |
09:06:25 - 01-Sep-26 |
| Sell* | 600 | 1,677.00p | Automatic Execution |
09:06:07 - 01-Sep-26 |
| Buy* | 63 | 1,679.00p | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Buy* | 154 | 1,669.00p | Automatic Execution |
08:36:21 - 01-Sep-26 |
| Buy* | 64 | 1,669.50p | Automatic Execution |
08:36:21 - 01-Sep-26 |
| Buy* | 145 | 1,669.50p | Automatic Execution |
08:36:21 - 01-Sep-26 |
| Sell* | 99 | 1,583.50p | Uncrossing Trade |
16:35:26 - 28-Aug-26 |
| Sell* | 336 | 1,579.00p | Automatic Execution |
15:57:12 - 28-Aug-26 |
| Sell* | 74 | 1,608.00p | Automatic Execution |
13:23:49 - 28-Aug-26 |
| Sell* | 71 | 1,608.00p | Automatic Execution |
13:23:49 - 28-Aug-26 |
| Sell* | 10 | 1,617.00p | Automatic Execution |
12:20:06 - 28-Aug-26 |
| Sell* | 118 | 1,634.00p | Automatic Execution |
15:35:28 - 27-Aug-26 |
| Buy* | 600 | 1,638.00p | Automatic Execution |
14:46:50 - 27-Aug-26 |
| Buy* | 900 | 1,649.50p | Automatic Execution |
14:42:25 - 27-Aug-26 |
| Buy* | 600 | 1,649.50p | Automatic Execution |
14:42:25 - 27-Aug-26 |
| Buy* | 600 | 1,656.00p | Automatic Execution |
14:35:00 - 27-Aug-26 |
| Buy* | 230 | 1,639.00p | Automatic Execution |
13:27:59 - 27-Aug-26 |
| Sell* | 118 | 1,637.50p | Automatic Execution |
13:10:40 - 27-Aug-26 |
| Sell* | 180 | 1,641.464p | Ordinary |
11:35:29 - 27-Aug-26 |
| Sell* | 225 | 1,630.011p | Ordinary |
09:56:50 - 27-Aug-26 |
| Sell* | 184 | 1,676.00p | Uncrossing Trade |
16:35:29 - 26-Aug-26 |
| Sell* | 19 | 1,679.50p | Automatic Execution |
14:31:51 - 26-Aug-26 |
| Buy* | 600 | 1,683.50p | Automatic Execution |
13:58:33 - 26-Aug-26 |
| Buy* | 140 | 1,672.00p | Automatic Execution |
10:43:25 - 26-Aug-26 |
| Buy* | 584 | 1,664.00p | Automatic Execution |
12:09:42 - 25-Aug-26 |
| Sell* | 40 | 1,657.00p | Automatic Execution |
10:33:37 - 25-Aug-26 |
| Sell* | 40 | 1,657.00p | Automatic Execution |
10:33:36 - 25-Aug-26 |
| Sell* | 40 | 1,657.00p | Automatic Execution |
10:33:36 - 25-Aug-26 |
| Sell* | 493 | 1,658.00p | Automatic Execution |
10:10:24 - 25-Aug-26 |
| Sell* | 15 | 1,658.00p | Automatic Execution |
10:10:19 - 25-Aug-26 |
| Sell* | 21 | 1,658.00p | Automatic Execution |
10:10:12 - 25-Aug-26 |
| Sell* | 21 | 1,655.50p | Automatic Execution |
10:10:11 - 25-Aug-26 |
| Sell* | 21 | 1,655.50p | Automatic Execution |
10:10:11 - 25-Aug-26 |
| Sell* | 21 | 1,653.50p | Automatic Execution |
10:10:11 - 25-Aug-26 |
| Sell* | 21 | 1,651.50p | Automatic Execution |
10:10:11 - 25-Aug-26 |
| Sell* | 21 | 1,658.00p | Automatic Execution |
10:10:10 - 25-Aug-26 |
| Sell* | 358 | 1,658.50p | Automatic Execution |
10:10:10 - 25-Aug-26 |
| Sell* | 542 | 1,658.50p | Automatic Execution |
10:10:02 - 25-Aug-26 |
| Sell* | 7 | 1,671.50p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 224 | 1,693.00p | Suspected BUY Trade |
16:35:08 - 24-Aug-26 |
| Buy* | 26 | 1,704.00p | Automatic Execution |
16:20:28 - 24-Aug-26 |
| Buy* | 2,700 | 1,695.00p | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Buy* | 201 | 1,662.00p | Suspected BUY Trade |
16:35:27 - 21-Aug-26 |
| Sell* | 918 | 1,676.50p | Automatic Execution |
15:01:46 - 21-Aug-26 |
| Buy* | 71 | 1,668.50p | Automatic Execution |
14:11:05 - 21-Aug-26 |
| Buy* | 269 | 1,668.50p | Automatic Execution |
14:10:56 - 21-Aug-26 |
| Sell* | 62 | 1,662.50p | Automatic Execution |
13:05:37 - 21-Aug-26 |
| Buy* | 151 | 1,660.00p | Automatic Execution |
12:36:09 - 21-Aug-26 |
| Sell* | 10 | 1,668.00p | Automatic Execution |
12:22:25 - 21-Aug-26 |
| Sell* | 600 | 1,668.00p | Automatic Execution |
12:22:25 - 21-Aug-26 |
| Sell* | 600 | 1,671.50p | Automatic Execution |
09:51:18 - 21-Aug-26 |
| Sell* | 15 | 1,675.00p | Automatic Execution |
09:35:34 - 21-Aug-26 |
| Sell* | 21 | 1,684.50p | Automatic Execution |
09:07:01 - 21-Aug-26 |
| Sell* | 58 | 1,679.50p | Ordinary |
08:48:35 - 21-Aug-26 |
| Sell* | 204 | 1,683.00p | Automatic Execution |
08:31:23 - 21-Aug-26 |
| Buy* | 26 | 1,661.00p | Automatic Execution |
15:57:21 - 20-Aug-26 |
| Sell* | 128 | 1,666.50p | Automatic Execution |
15:06:21 - 20-Aug-26 |
| Sell* | 30 | 1,651.50p | Automatic Execution |
14:37:51 - 20-Aug-26 |
| Sell* | 602 | 1,650.50p | Automatic Execution |
14:35:24 - 20-Aug-26 |
| Buy* | 542 | 1,660.00p | Automatic Execution |
14:34:02 - 20-Aug-26 |
| Buy* | 63 | 1,634.50p | Automatic Execution |
08:55:51 - 20-Aug-26 |
| Buy* | 275 | 1,634.50p | Automatic Execution |
08:55:37 - 20-Aug-26 |
| Sell* | 773 | 1,632.50p | Automatic Execution |
08:31:17 - 20-Aug-26 |
| Sell* | 724 | 1,627.50p | Automatic Execution |
08:07:00 - 20-Aug-26 |
| Sell* | 141 | 1,619.00p | Uncrossing Trade |
16:35:08 - 19-Aug-26 |
| Sell* | 115 | 1,611.50p | Automatic Execution |
16:22:45 - 19-Aug-26 |
| Sell* | 73 | 1,629.50p | Automatic Execution |
15:10:57 - 19-Aug-26 |
| Buy* | 165 | 1,628.00p | Automatic Execution |
14:59:31 - 19-Aug-26 |
| Buy* | 250 | 1,628.00p | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 900 | 1,629.50p | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 219 | 1,638.00p | Automatic Execution |
14:38:09 - 19-Aug-26 |
| Sell* | 760 | 1,612.50p | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 67 | 1,617.00p | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Sell* | 245 | 1,623.50p | Automatic Execution |
14:06:30 - 19-Aug-26 |
| Buy* | 220 | 1,629.00p | Automatic Execution |
14:03:09 - 19-Aug-26 |
| Sell* | 247 | 1,620.00p | Automatic Execution |
14:02:06 - 19-Aug-26 |
| Buy* | 67 | 1,619.00p | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Sell* | 62 | 1,660.50p | Automatic Execution |
12:46:48 - 19-Aug-26 |
| Sell* | 107 | 1,661.50p | Automatic Execution |
11:37:40 - 19-Aug-26 |
| Sell* | 58 | 1,661.50p | Automatic Execution |
11:37:40 - 19-Aug-26 |
| Sell* | 252 | 1,659.00p | Uncrossing Trade |
16:35:18 - 18-Aug-26 |
| Sell* | 278 | 1,656.50p | Automatic Execution |
16:29:16 - 18-Aug-26 |
| Buy* | 203 | 1,665.50p | Automatic Execution |
16:20:46 - 18-Aug-26 |
| Buy* | 190 | 1,652.00p | Automatic Execution |
13:38:16 - 18-Aug-26 |
| Buy* | 206 | 1,645.00p | Automatic Execution |
12:16:25 - 18-Aug-26 |
| Buy* | 50 | 1,648.00p | Automatic Execution |
11:41:29 - 18-Aug-26 |
| Buy* | 50 | 1,648.00p | Automatic Execution |
11:41:29 - 18-Aug-26 |
| Buy* | 50 | 1,648.00p | Automatic Execution |
11:41:29 - 18-Aug-26 |
| Buy* | 204 | 1,661.00p | Automatic Execution |
09:48:01 - 18-Aug-26 |
| Sell* | 600 | 1,656.50p | Automatic Execution |
09:00:49 - 18-Aug-26 |
| Buy* | 600 | 1,656.50p | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 519 | 1,645.00p | Automatic Execution |
08:37:43 - 18-Aug-26 |
| Sell* | 197 | 1,645.00p | Automatic Execution |
08:37:43 - 18-Aug-26 |
| Buy* | 204 | 1,655.00p | Automatic Execution |
08:34:37 - 18-Aug-26 |
| Buy* | 27 | 1,646.50p | Automatic Execution |
08:32:58 - 18-Aug-26 |
| Buy* | 273 | 1,646.50p | Automatic Execution |
08:32:12 - 18-Aug-26 |
| Buy* | 70 | 1,649.00p | Automatic Execution |
08:10:09 - 18-Aug-26 |
| Buy* | 69 | 1,650.50p | Automatic Execution |
08:09:11 - 18-Aug-26 |
| Buy* | 353 | 1,583.00p | Suspected BUY Trade |
16:35:03 - 17-Aug-26 |
| Buy* | 30 | 1,582.50p | Automatic Execution |
15:47:52 - 17-Aug-26 |
| Sell* | 3 | 1,576.50p | Automatic Execution |
14:48:47 - 17-Aug-26 |
| Sell* | 60 | 1,576.50p | Automatic Execution |
14:48:47 - 17-Aug-26 |
| Buy* | 600 | 1,564.00p | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 350 | 1,573.00p | Automatic Execution |
16:27:07 - 14-Aug-26 |
| Sell* | 112 | 1,547.50p | Automatic Execution |
13:08:18 - 14-Aug-26 |
| Sell* | 600 | 1,547.50p | Automatic Execution |
13:08:18 - 14-Aug-26 |
| Buy* | 12 | 1,558.50p | Automatic Execution |
11:22:09 - 14-Aug-26 |
| Buy* | 259 | 1,586.50p | Suspected BUY Trade |
16:35:04 - 13-Aug-26 |
| Buy* | 3,000 | 1,575.50p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 600 | 1,574.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 320 | 1,567.00p | Automatic Execution |
16:22:58 - 13-Aug-26 |
| Buy* | 175 | 1,561.00p | Automatic Execution |
16:00:18 - 13-Aug-26 |
| Buy* | 39 | 1,563.00p | Automatic Execution |
15:51:25 - 13-Aug-26 |
| Buy* | 39 | 1,564.00p | Automatic Execution |
15:51:07 - 13-Aug-26 |
| Buy* | 39 | 1,568.50p | Automatic Execution |
15:48:53 - 13-Aug-26 |
| Buy* | 39 | 1,562.00p | Automatic Execution |
15:48:49 - 13-Aug-26 |
| Buy* | 61 | 1,580.00p | Automatic Execution |
14:43:07 - 13-Aug-26 |
| Buy* | 32 | 1,580.00p | Automatic Execution |
14:43:07 - 13-Aug-26 |
| Sell* | 401 | 1,575.50p | Automatic Execution |
14:41:41 - 13-Aug-26 |
| Sell* | 37 | 1,591.50p | Automatic Execution |
14:20:56 - 13-Aug-26 |
| Buy* | 622 | 1,612.00p | Automatic Execution |
08:16:30 - 13-Aug-26 |
| Sell* | 622 | 1,610.545p | Ordinary |
08:15:16 - 13-Aug-26 |
| Sell* | 232 | 1,620.50p | Uncrossing Trade |
16:35:10 - 12-Aug-26 |
| Sell* | 619 | 1,617.59p | Ordinary |
16:18:53 - 12-Aug-26 |
| Buy* | 1,500 | 1,615.00p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 600 | 1,615.00p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 600 | 1,613.50p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 88 | 1,593.00p | Automatic Execution |
14:19:42 - 12-Aug-26 |
| Sell* | 600 | 1,604.50p | Automatic Execution |
13:29:22 - 12-Aug-26 |