| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 15.40p | Suspected BUY Trade |
16:35:28 - 13-May-26 |
| Sell* | 55,000 | 15.5359p | Ordinary |
13:31:30 - 13-May-26 |
| Buy* | 4,590 | 15.30p | Automatic Execution |
10:13:24 - 13-May-26 |
| Buy* | 4,590 | 15.30p | Automatic Execution |
10:13:24 - 13-May-26 |
| Sell* | 16,964 | 15.30p | Automatic Execution |
08:42:19 - 13-May-26 |
| Sell* | 1,022 | 15.30p | Automatic Execution |
08:42:19 - 13-May-26 |
| Sell* | 13,817 | 15.30p | Automatic Execution |
08:00:25 - 13-May-26 |
| Sell* | 64,895 | 15.30p | SI Trade |
08:00:24 - 13-May-26 |
| Buy* | 18,007 | 15.40p | Automatic Execution |
08:00:08 - 13-May-26 |
| Buy* | 783 | 15.40p | Suspected BUY Trade |
08:00:08 - 13-May-26 |
| Buy* | 26,097 | 16.10p | Suspected BUY Trade |
16:35:07 - 12-May-26 |
| Buy* | 18,488 | 16.199p | Ordinary |
16:24:44 - 12-May-26 |
| Buy* | 18,711 | 16.10p | Automatic Execution |
16:23:24 - 12-May-26 |
| Buy* | 18,711 | 16.10p | Automatic Execution |
16:23:19 - 12-May-26 |
| Buy* | 18,711 | 16.10p | Automatic Execution |
16:23:13 - 12-May-26 |
| Buy* | 31,038 | 16.098p | Ordinary |
16:22:40 - 12-May-26 |
| Buy* | 45,283 | 15.90p | Automatic Execution |
15:45:08 - 12-May-26 |
| Sell* | 1,518 | 15.90p | Automatic Execution |
15:32:59 - 12-May-26 |
| Unknown* | 63,672 | 15.70p | Ordinary |
15:13:38 - 12-May-26 |
| Sell* | 55,000 | 15.8115p | Ordinary |
15:00:12 - 12-May-26 |
| Buy* | 996 | 15.80p | Automatic Execution |
14:38:25 - 12-May-26 |
| Sell* | 2,484 | 15.60p | Automatic Execution |
13:39:02 - 12-May-26 |
| Sell* | 2,346 | 15.60p | Automatic Execution |
13:39:02 - 12-May-26 |
| Sell* | 4,830 | 15.60p | Automatic Execution |
13:39:02 - 12-May-26 |
| Buy* | 996 | 15.80p | Automatic Execution |
13:28:22 - 12-May-26 |
| Buy* | 31,851 | 15.698p | Ordinary |
13:20:55 - 12-May-26 |
| Buy* | 31,824 | 15.70p | SI Trade |
08:00:55 - 12-May-26 |
| Sell* | 47,796 | 15.60p | Uncrossing Trade |
08:00:01 - 12-May-26 |
| Buy* | 13,925 | 15.20p | Suspected BUY Trade |
16:35:18 - 11-May-26 |
| Sell* | 5,288 | 15.104p | Ordinary |
16:08:29 - 11-May-26 |
| Buy* | 1,022 | 15.40p | Automatic Execution |
14:43:45 - 11-May-26 |
| Buy* | 64,895 | 15.4093p | Ordinary |
14:40:18 - 11-May-26 |
| Sell* | 18,334 | 15.50p | Automatic Execution |
12:07:21 - 11-May-26 |
| Sell* | 6,004 | 15.50p | Automatic Execution |
12:07:21 - 11-May-26 |
| Buy* | 25,835 | 15.463p | Ordinary |
10:45:34 - 11-May-26 |
| Buy* | 1,016 | 15.50p | Automatic Execution |
09:52:41 - 11-May-26 |
| Buy* | 1,009 | 15.50p | Automatic Execution |
09:52:36 - 11-May-26 |
| Buy* | 25,610 | 15.599p | Ordinary |
09:17:27 - 11-May-26 |
| Buy* | 1,000 | 15.60p | Automatic Execution |
16:29:12 - 08-May-26 |
| Buy* | 2,506 | 15.50p | Automatic Execution |
16:07:47 - 08-May-26 |
| Buy* | 29,753 | 15.50p | Automatic Execution |
16:07:47 - 08-May-26 |
| Sell* | 50,000 | 15.5401p | Ordinary |
15:09:49 - 08-May-26 |
| Buy* | 1,750 | 15.70p | Ordinary |
14:42:47 - 08-May-26 |
| Buy* | 50,000 | 15.6634p | Ordinary |
10:19:19 - 08-May-26 |
| Sell* | 2,869 | 15.70p | Automatic Execution |
10:07:04 - 08-May-26 |
| Sell* | 28,578 | 15.70p | Automatic Execution |
10:03:32 - 08-May-26 |
| Buy* | 7,579 | 15.70p | Suspected BUY Trade |
16:35:13 - 07-May-26 |
| Buy* | 10,000 | 15.70p | Automatic Execution |
16:25:04 - 07-May-26 |
| Buy* | 1,019 | 15.60p | Automatic Execution |
15:59:47 - 07-May-26 |
| Sell* | 1,050 | 15.60p | Automatic Execution |
09:03:38 - 07-May-26 |
| Sell* | 18,138 | 15.60p | Automatic Execution |
09:03:38 - 07-May-26 |
| Sell* | 4,570 | 15.60p | Automatic Execution |
09:03:38 - 07-May-26 |
| Sell* | 4,570 | 15.60p | Automatic Execution |
09:03:38 - 07-May-26 |
| Sell* | 4,570 | 15.60p | Automatic Execution |
09:03:38 - 07-May-26 |
| Buy* | 31,056 | 15.80p | Suspected BUY Trade |
08:00:26 - 07-May-26 |
| Buy* | 41,056 | 16.10p | Suspected BUY Trade |
16:35:25 - 06-May-26 |
| Buy* | 31,026 | 16.099p | Ordinary |
16:06:23 - 06-May-26 |
| Buy* | 31,036 | 16.099p | Ordinary |
16:03:34 - 06-May-26 |
| Sell* | 18,448 | 16.306p | Ordinary |
13:05:26 - 06-May-26 |
| Sell* | 30,865 | 16.20p | Automatic Execution |
11:20:22 - 06-May-26 |
| Sell* | 19,513 | 16.30p | Automatic Execution |
10:47:58 - 06-May-26 |
| Sell* | 11,162 | 16.30p | Automatic Execution |
10:47:58 - 06-May-26 |
| Sell* | 12,513 | 16.70p | Automatic Execution |
08:54:50 - 06-May-26 |
| Sell* | 987 | 16.70p | Automatic Execution |
08:54:50 - 06-May-26 |
| Sell* | 1,906 | 17.30p | Automatic Execution |
15:18:29 - 05-May-26 |
| Sell* | 58,800 | 17.30p | Automatic Execution |
15:18:29 - 05-May-26 |
| Sell* | 49,072 | 17.30p | Automatic Execution |
15:18:29 - 05-May-26 |
| Sell* | 9,728 | 17.30p | Automatic Execution |
15:18:29 - 05-May-26 |
| Buy* | 28,902 | 17.30p | Automatic Execution |
15:15:33 - 05-May-26 |
| Sell* | 26,202 | 17.40p | Automatic Execution |
13:10:16 - 05-May-26 |
| Sell* | 2,208 | 17.40p | Automatic Execution |
13:10:16 - 05-May-26 |
| Sell* | 28,410 | 17.40p | Automatic Execution |
13:10:16 - 05-May-26 |
| Sell* | 26,258 | 17.00p | Uncrossing Trade |
16:35:29 - 01-May-26 |
| Sell* | 12,682 | 16.80p | Automatic Execution |
15:20:45 - 01-May-26 |
| Sell* | 16,000 | 16.80p | Automatic Execution |
15:17:45 - 01-May-26 |
| Sell* | 17,000 | 16.80p | Automatic Execution |
15:17:01 - 01-May-26 |
| Sell* | 29,240 | 17.10p | Automatic Execution |
14:54:00 - 01-May-26 |
| Buy* | 52,444 | 17.1573p | Ordinary |
14:36:47 - 01-May-26 |
| Sell* | 28,572 | 17.30p | Automatic Execution |
13:13:56 - 01-May-26 |
| Sell* | 18,438 | 17.30p | Automatic Execution |
10:36:24 - 01-May-26 |
| Sell* | 67,887 | 17.40p | Automatic Execution |
10:36:24 - 01-May-26 |
| Sell* | 54,600 | 17.40p | Automatic Execution |
10:36:24 - 01-May-26 |
| Sell* | 17,199 | 17.40p | Automatic Execution |
10:36:24 - 01-May-26 |
| Buy* | 28,392 | 17.598p | Ordinary |
09:01:25 - 01-May-26 |
| Buy* | 4,652 | 18.30p | Suspected BUY Trade |
16:35:14 - 30-Apr-26 |
| Sell* | 27,473 | 18.20p | Automatic Execution |
16:25:05 - 30-Apr-26 |
| Sell* | 20,000 | 18.20p | Automatic Execution |
16:15:10 - 30-Apr-26 |
| Sell* | 26,882 | 18.60p | Automatic Execution |
15:36:29 - 30-Apr-26 |
| Sell* | 21,052 | 18.60p | Automatic Execution |
15:02:22 - 30-Apr-26 |
| Sell* | 26,596 | 18.60p | Automatic Execution |
15:02:22 - 30-Apr-26 |
| Buy* | 26,596 | 18.80p | Automatic Execution |
14:58:33 - 30-Apr-26 |
| Sell* | 27,028 | 18.50p | Automatic Execution |
14:46:37 - 30-Apr-26 |
| Sell* | 553 | 18.50p | Automatic Execution |
14:45:26 - 30-Apr-26 |
| Sell* | 3,363 | 18.50p | Automatic Execution |
14:45:26 - 30-Apr-26 |
| Sell* | 3,970 | 18.50p | Automatic Execution |
14:45:26 - 30-Apr-26 |
| Sell* | 3,326 | 18.50p | Automatic Execution |
14:45:25 - 30-Apr-26 |
| Sell* | 3,970 | 18.50p | Automatic Execution |
14:45:25 - 30-Apr-26 |
| Sell* | 3,970 | 18.50p | Automatic Execution |
14:45:25 - 30-Apr-26 |
| Sell* | 4,020 | 18.50p | Automatic Execution |
14:45:19 - 30-Apr-26 |
| Sell* | 4,119 | 18.50p | Automatic Execution |
14:45:19 - 30-Apr-26 |
| Sell* | 130 | 18.20p | Automatic Execution |
14:18:50 - 30-Apr-26 |
| Sell* | 56,823 | 18.70p | Uncrossing Trade |
16:35:19 - 29-Apr-26 |
| Sell* | 26,738 | 18.70p | Automatic Execution |
15:27:42 - 29-Apr-26 |
| Buy* | 8,730 | 18.70p | Automatic Execution |
13:21:13 - 29-Apr-26 |
| Sell* | 80 | 18.70p | Automatic Execution |
15:33:13 - 28-Apr-26 |
| Sell* | 2,864 | 18.70p | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Sell* | 1,782 | 18.70p | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Buy* | 26,596 | 18.80p | Automatic Execution |
14:06:37 - 28-Apr-26 |
| Buy* | 26,316 | 19.00p | Automatic Execution |
13:30:14 - 28-Apr-26 |
| Buy* | 8,995 | 18.50p | Suspected BUY Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 27,009 | 18.499p | Ordinary |
16:29:34 - 27-Apr-26 |
| Buy* | 6,316 | 19.20p | Automatic Execution |
15:36:05 - 27-Apr-26 |
| Buy* | 20,000 | 19.00p | Automatic Execution |
15:36:05 - 27-Apr-26 |
| Buy* | 26,290 | 18.999p | Ordinary |
15:26:33 - 24-Apr-26 |
| Buy* | 26,738 | 18.90p | Automatic Execution |
13:49:40 - 24-Apr-26 |
| Buy* | 22,228 | 18.90p | Automatic Execution |
13:49:40 - 24-Apr-26 |
| Buy* | 10,031 | 18.90p | Automatic Execution |
13:49:40 - 24-Apr-26 |
| Sell* | 8,000 | 19.00p | Automatic Execution |
08:05:42 - 24-Apr-26 |
| Buy* | 26,154 | 19.098p | Ordinary |
08:01:48 - 24-Apr-26 |
| Buy* | 23,556 | 18.70p | Suspected BUY Trade |
16:35:18 - 23-Apr-26 |
| Sell* | 28,528 | 19.00p | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Sell* | 26,042 | 19.00p | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 25,907 | 19.30p | Automatic Execution |
09:39:37 - 23-Apr-26 |
| Buy* | 11,572 | 19.00p | Suspected BUY Trade |
16:35:19 - 22-Apr-26 |
| Buy* | 31,747 | 19.20p | Automatic Execution |
13:59:27 - 22-Apr-26 |
| Sell* | 26,179 | 19.10p | Automatic Execution |
13:52:25 - 22-Apr-26 |
| Sell* | 26,316 | 19.00p | Automatic Execution |
13:12:01 - 22-Apr-26 |
| Sell* | 58,015 | 19.20p | Automatic Execution |
12:16:07 - 22-Apr-26 |
| Sell* | 19,368 | 19.20p | Automatic Execution |
12:16:07 - 22-Apr-26 |
| Sell* | 51,500 | 19.20p | Automatic Execution |
12:16:07 - 22-Apr-26 |
| Sell* | 834 | 19.20p | Automatic Execution |
12:16:07 - 22-Apr-26 |
| Sell* | 11,506 | 19.20p | Automatic Execution |
10:58:03 - 22-Apr-26 |
| Sell* | 7,524 | 19.20p | Automatic Execution |
10:58:03 - 22-Apr-26 |
| Buy* | 66,156 | 19.20p | Automatic Execution |
10:35:50 - 22-Apr-26 |
| Buy* | 79,401 | 19.20p | Automatic Execution |
10:35:50 - 22-Apr-26 |
| Buy* | 51,500 | 19.10p | Automatic Execution |
10:35:50 - 22-Apr-26 |
| Buy* | 12,481 | 19.40p | Suspected BUY Trade |
16:35:08 - 21-Apr-26 |
| Buy* | 25,642 | 19.50p | Automatic Execution |
16:27:11 - 21-Apr-26 |
| Buy* | 3,801 | 19.00p | Automatic Execution |
15:36:53 - 21-Apr-26 |
| Sell* | 8,778 | 18.80p | Automatic Execution |
15:08:16 - 21-Apr-26 |
| Sell* | 2,435 | 18.80p | Automatic Execution |
15:08:16 - 21-Apr-26 |
| Sell* | 6,343 | 18.80p | Automatic Execution |
15:08:16 - 21-Apr-26 |
| Sell* | 11,196 | 18.80p | Automatic Execution |
15:08:16 - 21-Apr-26 |
| Sell* | 8,640 | 18.80p | Automatic Execution |
15:08:16 - 21-Apr-26 |
| Sell* | 306 | 18.90p | Automatic Execution |
13:44:52 - 21-Apr-26 |
| Sell* | 12,346 | 18.90p | Automatic Execution |
13:44:52 - 21-Apr-26 |
| Buy* | 46,117 | 18.7626p | Ordinary |
11:45:52 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
09:21:01 - 21-Apr-26 |
| Sell* | 30,465 | 18.90p | Automatic Execution |
09:20:58 - 21-Apr-26 |
| Sell* | 5,251 | 18.90p | Automatic Execution |
08:58:49 - 21-Apr-26 |
| Sell* | 1,651 | 18.90p | Automatic Execution |
08:58:49 - 21-Apr-26 |
| Sell* | 19,554 | 18.90p | Automatic Execution |
08:58:49 - 21-Apr-26 |
| Sell* | 48,560 | 18.90p | Automatic Execution |
08:49:34 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
08:30:43 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
08:27:04 - 21-Apr-26 |
| Sell* | 47,000 | 18.901p | Ordinary |
08:22:50 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
08:12:31 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
08:12:16 - 21-Apr-26 |
| Sell* | 26,456 | 18.90p | Automatic Execution |
08:11:07 - 21-Apr-26 |
| Buy* | 22,355 | 19.30p | Suspected BUY Trade |
16:35:13 - 20-Apr-26 |
| Sell* | 27,239 | 19.30p | Automatic Execution |
16:04:23 - 20-Apr-26 |
| Sell* | 53,200 | 19.40p | Automatic Execution |
16:04:23 - 20-Apr-26 |
| Buy* | 26,042 | 19.20p | Automatic Execution |
14:49:12 - 20-Apr-26 |
| Buy* | 26,042 | 19.20p | Automatic Execution |
14:49:11 - 20-Apr-26 |
| Buy* | 200 | 19.30p | Automatic Execution |
14:26:01 - 20-Apr-26 |
| Buy* | 725 | 19.20p | Automatic Execution |
14:08:53 - 20-Apr-26 |
| Buy* | 25,317 | 19.20p | Automatic Execution |
14:08:53 - 20-Apr-26 |
| Buy* | 25,774 | 19.40p | Automatic Execution |
12:46:44 - 20-Apr-26 |
| Buy* | 25,774 | 19.40p | Automatic Execution |
12:45:51 - 20-Apr-26 |
| Buy* | 25,774 | 19.40p | Automatic Execution |
12:44:57 - 20-Apr-26 |
| Buy* | 25,774 | 19.40p | Automatic Execution |
12:43:56 - 20-Apr-26 |
| Buy* | 3,704 | 19.50p | Automatic Execution |
11:58:36 - 20-Apr-26 |
| Buy* | 3,704 | 19.50p | Automatic Execution |
11:58:35 - 20-Apr-26 |
| Sell* | 5,529 | 19.30p | Automatic Execution |
11:29:18 - 20-Apr-26 |
| Buy* | 11,000 | 19.40p | Automatic Execution |
11:01:20 - 20-Apr-26 |
| Buy* | 25,779 | 19.395p | Ordinary |
10:06:52 - 20-Apr-26 |
| Buy* | 37,073 | 18.80p | Suspected BUY Trade |
16:35:19 - 17-Apr-26 |
| Buy* | 26,585 | 18.794p | Ordinary |
16:05:30 - 17-Apr-26 |
| Sell* | 3,000 | 18.80p | Automatic Execution |
16:00:59 - 17-Apr-26 |
| Buy* | 26,316 | 19.00p | Automatic Execution |
15:10:32 - 17-Apr-26 |
| Buy* | 26,179 | 19.10p | Automatic Execution |
15:09:01 - 17-Apr-26 |
| Buy* | 26,179 | 19.10p | Automatic Execution |
15:07:14 - 17-Apr-26 |
| Sell* | 3,090 | 19.00p | Automatic Execution |
15:05:40 - 17-Apr-26 |
| Sell* | 25,907 | 19.00p | Automatic Execution |
15:05:40 - 17-Apr-26 |
| Sell* | 76,576 | 19.304p | Ordinary |
14:31:06 - 17-Apr-26 |
| Sell* | 5,556 | 19.10p | Automatic Execution |
14:08:48 - 17-Apr-26 |
| Sell* | 7,651 | 19.10p | Automatic Execution |
14:08:48 - 17-Apr-26 |
| Sell* | 12,700 | 19.10p | Automatic Execution |
14:08:03 - 17-Apr-26 |
| Sell* | 25,511 | 19.40p | Automatic Execution |
13:48:28 - 17-Apr-26 |
| Sell* | 48,974 | 19.406p | Ordinary |
13:47:51 - 17-Apr-26 |
| Sell* | 24,876 | 19.80p | Automatic Execution |
12:44:33 - 17-Apr-26 |
| Buy* | 25,126 | 19.90p | Automatic Execution |
12:22:49 - 17-Apr-26 |
| Buy* | 25,126 | 19.90p | Automatic Execution |
12:22:47 - 17-Apr-26 |
| Sell* | 215 | 19.80p | Ordinary |
10:59:33 - 17-Apr-26 |
| Buy* | 24,876 | 20.10p | Automatic Execution |
08:52:38 - 17-Apr-26 |
| Sell* | 24,391 | 20.30p | Automatic Execution |
16:03:24 - 16-Apr-26 |
| Buy* | 24,391 | 20.50p | Automatic Execution |
15:29:01 - 16-Apr-26 |
| Buy* | 24,510 | 20.40p | Automatic Execution |
15:11:57 - 16-Apr-26 |
| Buy* | 24,391 | 20.50p | Automatic Execution |
15:04:20 - 16-Apr-26 |
| Buy* | 44,073 | 20.4091p | Ordinary |
14:53:02 - 16-Apr-26 |