| Price | 111.23p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | -0.91p -0.83% |
| Buy | 108.79p |
| Sell | 107.55p |
| Buy / Sell SSPY Shares | |
| Last Trade: | Buy 30.00 at 108.29p |
| Day's Volume: | 15,548 |
| Last Close: | 108.17p |
| Open: | 111.00p |
| ISIN: | XS2399364665 |
| Day's Range | 111.00p - 111.23p |
| 52wk Range: | 100.22p - 277.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 110.25937p |
| Shares in Issue: | N/A |
Recent Trades History -5x S&p 500 (SSPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 108.29p | SI Trade |
15:00:39 - 22-Nov-24 |
| Buy* | 463 | 107.83p | SI Trade |
14:57:07 - 22-Nov-24 |
| Buy* | 4,609 | 109.19p | SI Trade |
14:38:58 - 22-Nov-24 |
| Sell* | 100 | 107.88p | SI Trade |
14:36:33 - 22-Nov-24 |
| Buy* | 1 | 109.52p | SI Trade |
14:18:38 - 22-Nov-24 |
| Buy* | 1 | 109.39p | SI Trade |
13:24:11 - 22-Nov-24 |
| Sell* | 8,579 | 111.23p | Automatic Execution |
10:22:14 - 22-Nov-24 |
| Sell* | 490 | 111.00p | Automatic Execution |
09:28:31 - 22-Nov-24 |
| Buy* | 10 | 109.95p | SI Trade |
09:10:07 - 22-Nov-24 |
| Sell* | 342 | 108.37p | SI Trade |
09:00:19 - 22-Nov-24 |
