| Price | 24.00p on 09-01-2026 at 15:04:20 |
|---|---|
| Change | -0.20p -0.83% |
| Buy | 24.10p |
| Sell | 23.90p |
| Last Trade: | Buy 82,600.00 at 24.00p |
| Day's Volume: | 90,104 |
| Last Close: | 24.20p |
| Open: | 24.00p |
| ISIN: | XS2399364665 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 23.65p - 242.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 24.00001p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,600 | 24.00p | Automatic Execution |
14:48:29 - 09-Jan-26 |
| Sell* | 7,500 | 24.00p | Ordinary |
11:31:42 - 09-Jan-26 |
| Buy* | 4 | 24.20p | SI Trade |
08:10:32 - 09-Jan-26 |
| Buy* | 21,206 | 24.40p | Automatic Execution |
13:52:04 - 08-Jan-26 |
| Buy* | 105,955 | 24.40p | Automatic Execution |
13:52:04 - 08-Jan-26 |
| Buy* | 1,000 | 24.50p | Ordinary |
10:20:30 - 08-Jan-26 |
| Buy* | 14 | 24.50p | SI Trade |
08:00:33 - 08-Jan-26 |
| Buy* | 16,881 | 23.695p | Ordinary |
16:18:48 - 07-Jan-26 |
| Buy* | 4,088 | 23.895p | Ordinary |
15:30:15 - 07-Jan-26 |
| Buy* | 4 | 23.80p | SI Trade |
08:23:15 - 07-Jan-26 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
