| Price | 50.80p on 24-06-2025 at 10:45:04 |
|---|---|
| Change | -4.40p -7.97% |
| Buy | 51.20p |
| Sell | 50.70p |
| Buy / Sell SSPY Shares | |
| Last Trade: | Buy 3.00 at 51.20p |
| Day's Volume: | 365,049 |
| Last Close: | 55.20p |
| Open: | 50.30p |
| ISIN: | XS2399364665 |
| Day's Range | 50.00p - 51.10p |
| 52wk Range: | 50.00p - 242.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 50.57471p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 51.20p | SI Trade |
11:44:07 - 24-Jun-25 |
| Buy* | 10 | 51.20p | SI Trade |
11:42:45 - 24-Jun-25 |
| Buy* | 1,872 | 50.80p | Automatic Execution |
10:57:22 - 24-Jun-25 |
| Buy* | 20,643 | 50.80p | Automatic Execution |
10:57:22 - 24-Jun-25 |
| Buy* | 9,361 | 50.80p | Automatic Execution |
10:57:20 - 24-Jun-25 |
| Buy* | 14,477 | 50.80p | Automatic Execution |
10:57:05 - 24-Jun-25 |
| Buy* | 14,922 | 50.80p | Automatic Execution |
10:57:03 - 24-Jun-25 |
| Buy* | 15,369 | 50.80p | Automatic Execution |
10:57:02 - 24-Jun-25 |
| Buy* | 25,402 | 50.80p | Automatic Execution |
10:57:02 - 24-Jun-25 |
| Buy* | 4,202 | 50.80p | Automatic Execution |
10:57:02 - 24-Jun-25 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
