| Price | 22.80p on 02-02-2026 at 19:40:09 |
|---|---|
| Change | -0.55p -2.37% |
| Buy | 22.70p |
| Sell | 22.60p |
| Last Trade: | Sell 2,226.00 at 22.80p |
| Day's Volume: | 108,617 |
| Last Close: | 22.65p |
| Open: | 24.40p |
| ISIN: | XS2399364665 |
| Day's Range | 22.80p - 24.40p |
| 52wk Range: | 22.00p - 242.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 23.84662p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,226 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 7,583 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 6,805 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 609 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Buy* | 240 | 22.80p | SI Trade |
15:49:29 - 02-Feb-26 |
| Buy* | 374 | 22.80p | SI Trade |
15:35:23 - 02-Feb-26 |
| Buy* | 430 | 22.80p | SI Trade |
15:35:23 - 02-Feb-26 |
| Buy* | 646 | 22.80p | Automatic Execution |
15:35:23 - 02-Feb-26 |
| Buy* | 215 | 22.80p | SI Trade |
15:29:02 - 02-Feb-26 |
| Buy* | 570 | 22.80p | SI Trade |
15:29:01 - 02-Feb-26 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
