| Price | 25.90p on 12-12-2025 at 19:35:04 |
|---|---|
| Change | 0.90p 3.53% |
| Buy | 26.50p |
| Sell | 26.30p |
| Last Trade: | Sell 50.00 at 26.30p |
| Day's Volume: | 286,933 |
| Last Close: | 26.40p |
| Open: | 24.80p |
| ISIN: | XS2399364665 |
| Day's Range | 24.80p - 25.90p |
| 52wk Range: | 24.80p - 242.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 25.59059p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 26.30p | SI Trade |
16:06:16 - 12-Dec-25 |
| Sell* | 69 | 26.40p | SI Trade |
16:05:38 - 12-Dec-25 |
| Buy* | 98,000 | 25.90p | Automatic Execution |
15:32:01 - 12-Dec-25 |
| Buy* | 30,353 | 25.60p | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 24,474 | 25.60p | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 93,126 | 25.60p | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 1,661 | 25.10p | SI Trade |
10:39:48 - 12-Dec-25 |
| Buy* | 5,946 | 24.80p | Automatic Execution |
08:35:37 - 12-Dec-25 |
| Buy* | 33,254 | 24.80p | Automatic Execution |
08:35:37 - 12-Dec-25 |
| Sell* | 77,200 | 25.50p | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
