Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x S&p 500 (SSPY) Share Price

Price 59.95p on 03-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SSPY Shares
Last Trade: Sell 1,700.00 at 59.50p
Day's Volume: 0
Last Close: 59.95p
Open: 0.00p
ISIN: XS2399364665
Day's Range 0.00p - 0.00p
52wk Range: 55.30p - 242.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-5x S&p 500 (SSPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,700 59.50p SI Trade
16:12:18 - 02-Jun-25
Sell* 16 60.10p SI Trade
15:22:36 - 02-Jun-25
Buy* 1,000 60.50p SI Trade
15:22:27 - 02-Jun-25
Buy* 42 61.00p SI Trade
15:08:43 - 02-Jun-25
Buy* 93 61.30p SI Trade
15:06:48 - 02-Jun-25
Buy* 1,003 59.80p SI Trade
14:39:12 - 02-Jun-25
Buy* 80 59.50p SI Trade
14:34:28 - 02-Jun-25
Sell* 340 59.50p SI Trade
14:33:50 - 02-Jun-25
Buy* 10 60.70p SI Trade
14:13:00 - 02-Jun-25
Buy* 16 60.60p SI Trade
13:52:39 - 02-Jun-25
See more -5x S&p 500 trades

-5x S&p 500 (SSPY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 59.95 59.95 59.95 59.95 48,389
30th May 2025 (Fri) 60.00 60.00 60.00 59.95 23,298
29th May 2025 (Thu) 55.60 56.00 55.30 59.05 252,152
28th May 2025 (Wed) 60.10 60.10 59.85 59.85 26,759
27th May 2025 (Tue) 60.80 60.80 60.80 60.10 90,730
26th May 2025 (Mon) 65.70 65.70 65.70 65.70 0
23rd May 2025 (Fri) 66.50 69.00 66.20 66.00 593,372
22nd May 2025 (Thu) 65.10 65.30 63.90 63.95 336,592
21st May 2025 (Wed) 58.95 59.35 58.95 59.35 91,294
20th May 2025 (Tue) 58.90 58.90 58.90 58.95 98,677
19th May 2025 (Mon) 61.70 62.70 61.00 59.45 461,785
16th May 2025 (Fri) 61.20 61.40 61.20 60.80 291,172
15th May 2025 (Thu) 63.90 63.90 62.90 61.95 78,698
14th May 2025 (Wed) 62.30 62.30 62.10 62.10 38,580
13th May 2025 (Tue) 62.70 62.70 62.70 62.30 90,539
12th May 2025 (Mon) 68.70 68.70 66.40 68.10 253,465
9th May 2025 (Fri) 75.80 77.10 75.80 77.55 182,257
8th May 2025 (Thu) 77.30 77.30 77.30 76.15 181,281
7th May 2025 (Wed) 79.10 80.80 79.10 81.10 166,796
6th May 2025 (Tue) 81.10 82.00 81.10 79.25 177,021
5th May 2025 (Mon) 77.20 77.20 77.20 77.20 0
See more -5x S&p 500 price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered