| Price | 36.60p on 14-08-2025 at 18:40:08 |
|---|---|
| Change | 0.15p 0.41% |
| Buy | 37.30p |
| Sell | 36.90p |
| Last Trade: | Buy 3,746.00 at 37.273p |
| Day's Volume: | 99,602 |
| Last Close: | 37.10p |
| Open: | 36.70p |
| ISIN: | XS2399364665 |
| Day's Range | 36.60p - 36.70p |
| 52wk Range: | 36.60p - 242.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 36.88161p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,746 | 37.273p | Ordinary |
16:29:10 - 14-Aug-25 |
| Buy* | 21,447 | 37.30p | SI Trade |
16:28:18 - 14-Aug-25 |
| Buy* | 670 | 37.30p | SI Trade |
16:28:00 - 14-Aug-25 |
| Buy* | 5,299 | 37.20p | SI Trade |
16:25:52 - 14-Aug-25 |
| Buy* | 260 | 37.00p | SI Trade |
16:24:55 - 14-Aug-25 |
| Buy* | 50 | 37.00p | SI Trade |
16:22:51 - 14-Aug-25 |
| Buy* | 542 | 36.90p | SI Trade |
16:10:32 - 14-Aug-25 |
| Buy* | 1,000 | 37.10p | SI Trade |
15:09:36 - 14-Aug-25 |
| Sell* | 268 | 36.90p | SI Trade |
14:58:48 - 14-Aug-25 |
| Buy* | 268 | 37.20p | SI Trade |
14:56:41 - 14-Aug-25 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
