| Price | 42.85p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | -0.35p -0.81% |
| Buy | 43.00p |
| Sell | 42.70p |
| Buy / Sell SSPY Shares | |
| Last Trade: | Sell 200.00 at 42.70p |
| Day's Volume: | 26,235 |
| Last Close: | 42.85p |
| Open: | 43.20p |
| ISIN: | XS2399364665 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 43.00p - 242.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 42.44453p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 42.70p | SI Trade |
16:29:14 - 18-Jul-25 |
| Buy* | 23 | 43.00p | SI Trade |
16:05:37 - 18-Jul-25 |
| Buy* | 17 | 43.00p | SI Trade |
15:32:16 - 18-Jul-25 |
| Buy* | 1,500 | 43.00p | SI Trade |
15:30:12 - 18-Jul-25 |
| Sell* | 300 | 42.60p | SI Trade |
15:30:12 - 18-Jul-25 |
| Buy* | 18 | 42.80p | SI Trade |
15:18:35 - 18-Jul-25 |
| Buy* | 25 | 42.50p | SI Trade |
15:07:18 - 18-Jul-25 |
| Buy* | 41 | 42.50p | SI Trade |
15:05:49 - 18-Jul-25 |
| Buy* | 1,200 | 42.50p | SI Trade |
14:59:21 - 18-Jul-25 |
| Buy* | 10 | 42.50p | SI Trade |
14:47:05 - 18-Jul-25 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
