| Price | 34.50p on 10-09-2025 at 18:20:08 |
|---|---|
| Change | -1.05p -2.95% |
| Buy | 34.50p |
| Sell | 34.20p |
| Last Trade: | Buy 10,891.00 at 34.50p |
| Day's Volume: | 109,113 |
| Last Close: | 34.50p |
| Open: | 34.20p |
| ISIN: | XS2399364665 |
| Day's Range | 34.20p - 34.50p |
| 52wk Range: | 34.20p - 242.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 34.30125p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,891 | 34.50p | Suspected BUY Trade |
16:35:07 - 10-Sep-25 |
| Buy* | 10 | 34.30p | SI Trade |
16:06:24 - 10-Sep-25 |
| Buy* | 5 | 34.30p | SI Trade |
16:04:31 - 10-Sep-25 |
| Buy* | 25 | 34.30p | SI Trade |
15:58:51 - 10-Sep-25 |
| Buy* | 25 | 34.30p | SI Trade |
15:58:12 - 10-Sep-25 |
| Buy* | 10 | 34.30p | SI Trade |
15:57:27 - 10-Sep-25 |
| Buy* | 8 | 34.30p | SI Trade |
15:56:27 - 10-Sep-25 |
| Sell* | 4,000 | 34.00p | SI Trade |
15:55:42 - 10-Sep-25 |
| Buy* | 20 | 34.20p | SI Trade |
15:49:12 - 10-Sep-25 |
| Buy* | 20 | 34.20p | SI Trade |
15:39:51 - 10-Sep-25 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
