| Price | 28.30p on 09-03-2026 at 19:40:08 |
|---|---|
| Change | 0.60p 2.27% |
| Buy | 27.20p |
| Sell | 26.90p |
| Last Trade: | Buy 158.00 at 27.30p |
| Day's Volume: | 1,115,341 |
| Last Close: | 27.05p |
| Open: | 29.00p |
| ISIN: | XS2399364665 |
| Day's Range | 27.90p - 29.30p |
| 52wk Range: | 22.00p - 242.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 28.4848p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 27.30p | SI Trade |
16:19:06 - 09-Mar-26 |
| Sell* | 6 | 27.40p | SI Trade |
15:48:30 - 09-Mar-26 |
| Sell* | 15 | 28.00p | SI Trade |
14:38:58 - 09-Mar-26 |
| Sell* | 761 | 28.30p | Ordinary |
14:31:20 - 09-Mar-26 |
| Buy* | 3,367 | 29.70p | Ordinary |
14:15:15 - 09-Mar-26 |
| Buy* | 28,795 | 28.30p | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 76,604 | 28.30p | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 28,797 | 28.30p | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 15 | 28.50p | SI Trade |
13:41:06 - 09-Mar-26 |
| Buy* | 20,000 | 28.30p | Automatic Execution |
13:37:50 - 09-Mar-26 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
