Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x S&p 500 (SSPY) Share Price

Intraday
Historical

Price	30.90p on 24-11-2025 at 11:43:48
Change	-1.90p -5.79%
Buy	31.80p
Sell	31.60p

Last Trade:	Sell 512.00 at 31.70p
Day's Volume:	176,543
Last Close:	32.80p
Open:	30.90p
ISIN:	XS2399364665

Day's Range	30.90p - 30.90p
52wk Range:	26.10p - 242.90p
Market Capitalisation:	£N/A
VWAP:	31.35707p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x S&p 500 (SSPY) Latest Trades
Sell*	512	31.70p	SI Trade	11:11:06 - 24-Nov-25
Sell*	1,892	31.60p	SI Trade	10:57:22 - 24-Nov-25
Sell*	13,114	31.60p	SI Trade	10:54:34 - 24-Nov-25
Sell*	312	31.70p	SI Trade	10:31:43 - 24-Nov-25
Buy*	1,892	31.80p	SI Trade	10:27:35 - 24-Nov-25
Buy*	256	31.80p	SI Trade	10:16:17 - 24-Nov-25
Sell*	2,878	31.60p	SI Trade	09:33:02 - 24-Nov-25
Buy*	20,000	32.00p	SI Trade	09:29:13 - 24-Nov-25
Buy*	2,878	31.90p	SI Trade	09:28:45 - 24-Nov-25
Buy*	20,000	31.90p	SI Trade	09:27:57 - 24-Nov-25

See more -5x S&p 500 trades

-5x S&p 500 (SSPY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	30.90	30.90	30.90	32.80	176,543
21st Nov 2025 (Fri)	33.80	33.90	32.80	32.80	1,167,716
20th Nov 2025 (Thu)	29.60	29.60	28.60	30.05	675,699
19th Nov 2025 (Wed)	31.45	31.50	31.45	31.50	194,346
18th Nov 2025 (Tue)	31.10	32.50	31.00	31.45	2,771,552
17th Nov 2025 (Mon)	28.60	29.40	28.60	29.45	962,138
14th Nov 2025 (Fri)	29.50	30.30	29.30	28.60	1,543,160
13th Nov 2025 (Thu)	27.15	28.25	27.15	28.25	626,634
12th Nov 2025 (Wed)	27.20	27.20	27.20	27.15	125,370
11th Nov 2025 (Tue)	28.50	28.50	27.65	27.65	118,058
10th Nov 2025 (Mon)	28.50	28.50	28.30	28.50	831,630
7th Nov 2025 (Fri)	29.60	31.40	29.60	31.40	2,349,966
6th Nov 2025 (Thu)	28.70	29.70	28.40	29.70	1,083,791
5th Nov 2025 (Wed)	29.40	29.40	29.40	28.30	600,428
4th Nov 2025 (Tue)	28.50	28.70	28.50	28.35	567,771
3rd Nov 2025 (Mon)	27.00	27.50	27.00	27.40	736,720
31st Oct 2025 (Fri)	27.20	27.40	27.20	27.50	271,552
30th Oct 2025 (Thu)	27.50	27.50	27.50	26.80	499,650
29th Oct 2025 (Wed)	26.10	26.10	26.10	26.00	463,466
28th Oct 2025 (Tue)	26.40	26.50	26.30	26.35	439,275
27th Oct 2025 (Mon)	27.90	27.90	26.75	26.75	221,532
24th Oct 2025 (Fri)	29.00	29.00	28.30	27.90	280,980

See more -5x S&p 500 price history

Date	Source	Headline
-5x S&p 500 (SSPY) Regulatory News
13th Oct 2023 6:20 pm	RNS	LS Fee increase notice

See more -5x S&p 500 regulatory news

FTSE 100 Latest

Value9,548.31

Change8.60