| Price | 24.30p on 06-02-2026 at 19:10:09 |
|---|---|
| Change | -1.40p -5.51% |
| Buy | 24.10p |
| Sell | 23.90p |
| Last Trade: | Sell 7.00 at 24.10p |
| Day's Volume: | 822,825 |
| Last Close: | 24.00p |
| Open: | 26.10p |
| ISIN: | XS2399364665 |
| Day's Range | 24.30p - 26.20p |
| 52wk Range: | 22.00p - 242.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 25.31853p |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 24.10p | SI Trade |
15:43:25 - 06-Feb-26 |
| Buy* | 411 | 24.30p | SI Trade |
15:39:14 - 06-Feb-26 |
| Buy* | 396 | 24.60p | SI Trade |
15:23:53 - 06-Feb-26 |
| Buy* | 7 | 24.50p | SI Trade |
14:55:21 - 06-Feb-26 |
| Buy* | 65,763 | 24.30p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 105,837 | 24.30p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 64,384 | 24.30p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 7 | 24.40p | SI Trade |
14:39:02 - 06-Feb-26 |
| Sell* | 398 | 25.40p | SI Trade |
10:03:31 - 06-Feb-26 |
| Buy* | 469 | 25.40p | SI Trade |
09:58:43 - 06-Feb-26 |
-5x S&p 500 (SSPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
