Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x S&p 500 (SSPY) Share Price

Intraday
Historical

Price	34.20p on 31-03-2026 at 10:05:05
Change	0.00p 0%
Buy	34.30p
Sell	34.00p

Last Trade:	Buy 553.00 at 34.20p
Day's Volume:	338,441
Last Close:	34.20p
Open:	34.60p
ISIN:	XS2399364665

Day's Range	33.70p - 34.70p
52wk Range:	22.00p - 242.90p
Market Capitalisation:	£N/A
VWAP:	34.28642p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x S&p 500 (SSPY) Latest Trades
Buy*	553	34.20p	Automatic Execution	10:29:50 - 31-Mar-26
Buy*	5,572	34.20p	Automatic Execution	10:29:50 - 31-Mar-26
Buy*	6,090	34.20p	Automatic Execution	10:29:50 - 31-Mar-26
Buy*	6,090	34.20p	Automatic Execution	10:29:50 - 31-Mar-26
Sell*	23,780	33.70p	Automatic Execution	10:26:46 - 31-Mar-26
Sell*	29,200	33.80p	Automatic Execution	10:26:46 - 31-Mar-26
Sell*	14,578	34.00p	Automatic Execution	10:05:58 - 31-Mar-26
Buy*	14,578	34.30p	Automatic Execution	09:59:07 - 31-Mar-26
Buy*	14,578	34.30p	Automatic Execution	09:59:01 - 31-Mar-26
Buy*	14,578	34.30p	Automatic Execution	09:58:41 - 31-Mar-26

See more -5x S&p 500 trades

-5x S&p 500 (SSPY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	34.40	35.30	33.60	34.20	424,802
27th Mar 2026 (Fri)	31.50	33.80	31.50	33.70	724,401
26th Mar 2026 (Thu)	30.40	31.00	30.30	31.00	268,429
25th Mar 2026 (Wed)	28.80	29.60	28.70	29.00	197,386
24th Mar 2026 (Tue)	29.90	30.40	29.50	29.60	633,539
23rd Mar 2026 (Mon)	32.70	33.20	26.40	29.95	2,549,461
20th Mar 2026 (Fri)	28.90	30.90	28.90	30.50	829,628
19th Mar 2026 (Thu)	29.50	30.20	29.20	29.60	739,970
18th Mar 2026 (Wed)	26.50	28.00	26.30	27.90	474,078
17th Mar 2026 (Tue)	28.20	28.30	26.60	26.95	49,731
16th Mar 2026 (Mon)	28.00	28.00	27.10	27.85	59,364
13th Mar 2026 (Fri)	28.80	29.00	27.20	28.60	556,671
12th Mar 2026 (Thu)	26.70	27.80	26.50	27.40	371,571
11th Mar 2026 (Wed)	25.60	26.50	25.60	26.10	43,330
10th Mar 2026 (Tue)	25.00	26.00	24.70	25.00	569,488
9th Mar 2026 (Mon)	29.00	29.30	27.90	27.05	1,115,341
6th Mar 2026 (Fri)	24.90	27.20	24.90	26.45	305,623
5th Mar 2026 (Thu)	24.90	25.60	24.50	25.60	180,283
4th Mar 2026 (Wed)	25.90	25.90	24.50	24.50	332,485
3rd Mar 2026 (Tue)	25.90	27.90	25.80	26.30	1,133,634

See more -5x S&p 500 price history

Date	Source	Headline
-5x S&p 500 (SSPY) Regulatory News
13th Oct 2023 6:20 pm	RNS	LS Fee increase notice

See more -5x S&p 500 regulatory news

FTSE 100 Latest

Value10,206.04

Change78.08