| Price | €0.28 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | €-0.0175 -5.96% |
| Buy | €0.277 |
| Sell | €0.275 |
| Last Trade: | Sell 180.00 at €0.277 |
| Day's Volume: | 207,594 |
| Last Close: | €0.276 |
| Open: | €0.299 |
| ISIN: | XS2399364665 |
| Day's Range | €0.28 - €0.299 |
| 52wk Range: | €0.257 - €2.539 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.28059 |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | €0.277 | SI Trade |
15:45:22 - 06-Feb-26 |
| Buy* | 66,448 | €0.28 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 134,476 | €0.28 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | €0.287 | SI Trade |
13:31:12 - 06-Feb-26 |
| Buy* | 34 | €0.293 | SI Trade |
09:46:31 - 06-Feb-26 |
| Buy* | 6,423 | €0.299 | Automatic Execution |
08:59:18 - 06-Feb-26 |
| Buy* | 33 | €0.299 | SI Trade |
08:12:08 - 06-Feb-26 |
| Buy* | 3 | €0.298 | SI Trade |
16:17:18 - 05-Feb-26 |
| Buy* | 96 | €0.30 | SI Trade |
16:15:34 - 05-Feb-26 |
| Sell* | 1,845 | €0.30 | Automatic Execution |
16:13:23 - 05-Feb-26 |
-5x S&p 500 (SSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
