Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x S&p 500 (SSPE) Share Price

Intraday
Historical

Price	€19.58 on 28-09-2026 at 18:15:05
Change	€0.5475 2.86%
Buy	€19.72
Sell	€19.63

Last Trade:	Buy 750.00 at €19.58
Day's Volume:	1,250
Last Close:	€19.675
Open:	€19.58
ISIN:	XS3408767419

Day's Range	€19.58 - €19.58
52wk Range:	€0.1545 - €25.11
Market Capitalisation:	€N/A
VWAP:	€19.58
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x S&p 500 (SSPE) Latest Trades
Buy*	750	€19.58	Automatic Execution	15:43:52 - 28-Sep-26
Buy*	500	€19.58	Automatic Execution	15:43:52 - 28-Sep-26
Buy*	1,250	€18.445	Automatic Execution	12:09:25 - 22-Sep-26
Buy*	750	€18.445	Automatic Execution	12:09:25 - 22-Sep-26
Buy*	500	€18.445	Automatic Execution	12:09:25 - 22-Sep-26
Sell*	500	€20.535	Automatic Execution	11:42:33 - 15-Sep-26
Buy*	7	€20.53	Automatic Execution	11:43:12 - 14-Sep-26
Buy*	20	€20.62	Automatic Execution	11:42:22 - 14-Sep-26
Sell*	500	€20.03	Automatic Execution	09:24:15 - 11-Sep-26
Sell*	133	€19.22	Automatic Execution	16:25:45 - 08-Sep-26

See more -5x S&p 500 trades

-5x S&p 500 (SSPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	19.58	19.58	19.58	19.675	1,250
25th Sep 2026 (Fri)	19.8525	19.8525	19.1275	19.1275	0
24th Sep 2026 (Thu)	19.1325	19.8525	19.1325	19.8525	0
23rd Sep 2026 (Wed)	18.51	19.1325	18.51	19.1325	0
22nd Sep 2026 (Tue)	18.445	18.445	18.445	18.51	2,500
21st Sep 2026 (Mon)	20.2675	20.2675	18.9375	18.9375	0
18th Sep 2026 (Fri)	20.275	20.275	20.2675	20.2675	0
17th Sep 2026 (Thu)	20.315	20.315	20.275	20.275	0
16th Sep 2026 (Wed)	20.7025	20.7025	20.315	20.315	0
15th Sep 2026 (Tue)	20.535	20.535	20.535	20.7025	500
14th Sep 2026 (Mon)	20.62	20.62	20.53	20.435	27
11th Sep 2026 (Fri)	20.03	20.03	20.03	19.545	500
10th Sep 2026 (Thu)	20.0725	20.3775	20.0725	20.3775	0
9th Sep 2026 (Wed)	19.255	20.0725	19.255	20.0725	0
8th Sep 2026 (Tue)	19.22	19.22	19.22	19.255	2,250
7th Sep 2026 (Mon)	19.065	19.1875	19.065	19.1875	0
4th Sep 2026 (Fri)	18.83	18.87	18.73	19.065	10,000
3rd Sep 2026 (Thu)	19.62	19.635	19.22	18.6475	7,750
2nd Sep 2026 (Wed)	20.04	20.04	20.04	19.5575	2,750
1st Sep 2026 (Tue)	19.385	19.385	19.34	19.9575	1,000
31st Aug 2026 (Mon)	18.47	18.47	18.47	18.47	0

See more -5x S&p 500 price history

Date	Source	Headline
-5x S&p 500 (SSPE) Regulatory News
30th Jun 2026 11:35 am	RNS	Consolidation Notice - -5x Short S&P 500 ETP
19th May 2026 1:18 pm	RNS	ETP Noteholder Meeting Notice - -5x Short S&P 500

See more -5x S&p 500 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37