| Price | €18.755 on 07-08-2026 at 17:55:04 |
|---|---|
| Change | €-0.595 -3.07% |
| Buy | €18.795 |
| Sell | €18.72 |
| Last Trade: | Sell 500.00 at €18.755 |
| Day's Volume: | 1,044 |
| Last Close: | €18.7575 |
| Open: | €19.35 |
| ISIN: | XS3408767419 |
| Day's Range | €18.755 - €19.35 |
| 52wk Range: | €0.1545 - €25.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €19.05067 |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €18.755 | Automatic Execution |
16:23:30 - 07-Aug-26 |
| Sell* | 500 | €19.32 | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Sell* | 44 | €19.35 | Automatic Execution |
08:00:10 - 07-Aug-26 |
| Buy* | 3,750 | €19.02 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 500 | €19.005 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 500 | €18.825 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 1,560 | €18.53 | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Sell* | 1,940 | €18.53 | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Buy* | 250 | €18.58 | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Buy* | 500 | €18.58 | Automatic Execution |
14:50:09 - 05-Aug-26 |
-5x S&p 500 (SSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
