| Price | €20.8175 on 30-10-2026 at 19:35:05 |
|---|---|
| Change | €1.4775 7.64% |
| Buy | €20.92 |
| Sell | €20.715 |
| Last Trade: | Sell 249.00 at €19.71 |
| Day's Volume: | 0 |
| Last Close: | €20.8175 |
| Open: | €19.34 |
| ISIN: | XS3408767419 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.1545 - €25.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | €19.71 | Automatic Execution |
14:07:38 - 22-Oct-26 |
| Sell* | 505 | €19.69 | Automatic Execution |
13:17:05 - 22-Oct-26 |
| Sell* | 646 | €19.595 | Automatic Execution |
13:33:40 - 15-Oct-26 |
| Buy* | 50 | €18.19 | Automatic Execution |
09:10:34 - 14-Oct-26 |
| Buy* | 1,500 | €18.63 | Automatic Execution |
14:44:38 - 09-Oct-26 |
| Sell* | 500 | €18.705 | Automatic Execution |
14:33:50 - 08-Oct-26 |
| Buy* | 500 | €18.90 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 500 | €18.885 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 500 | €18.785 | Automatic Execution |
08:03:30 - 08-Oct-26 |
| Buy* | 177 | €18.725 | Automatic Execution |
08:00:25 - 08-Oct-26 |
-5x S&p 500 (SSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
