Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x S&p 500 (SSPE) Share Price

Intraday
Historical

Price	€0.176 on 12-06-2026 at 18:05:04
Change	€-0.0225 -11.72%
Buy	€0.17
Sell	€0.169

Last Trade:	Sell 109,723.00 at €0.176
Day's Volume:	729,400
Last Close:	€0.1695
Open:	€0.174
ISIN:	XS2399364665

Day's Range	€0.174 - €0.176
52wk Range:	€0.1545 - €0.6795
Market Capitalisation:	€N/A
VWAP:	€0.175
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x S&p 500 (SSPE) Latest Trades
Sell*	109,723	€0.176	Automatic Execution	15:52:41 - 12-Jun-26
Sell*	72,627	€0.176	Automatic Execution	15:52:41 - 12-Jun-26
Sell*	182,350	€0.176	Automatic Execution	15:52:41 - 12-Jun-26
Sell*	364,700	€0.174	Automatic Execution	15:36:43 - 12-Jun-26
Buy*	348,400	€0.188	Automatic Execution	13:22:09 - 11-Jun-26
Buy*	53,600	€0.188	Automatic Execution	12:08:07 - 11-Jun-26
Buy*	26,750	€0.183	Automatic Execution	14:40:01 - 10-Jun-26
Buy*	80,250	€0.183	Automatic Execution	14:40:01 - 10-Jun-26
Buy*	18,834	€0.172	Automatic Execution	13:39:59 - 08-Jun-26
Buy*	62,900	€0.162	Automatic Execution	14:55:11 - 04-Jun-26

See more -5x S&p 500 trades

-5x S&p 500 (SSPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	0.174	0.176	0.174	0.1695	729,400
11th Jun 2026 (Thu)	0.188	0.188	0.188	0.192	402,000
10th Jun 2026 (Wed)	0.183	0.183	0.183	0.1865	107,000
9th Jun 2026 (Tue)	0.1725	0.187	0.1725	0.187	0
8th Jun 2026 (Mon)	0.172	0.172	0.172	0.1725	18,834
5th Jun 2026 (Fri)	0.1585	0.1685	0.1585	0.1685	0
4th Jun 2026 (Thu)	0.162	0.162	0.162	0.1585	62,900
3rd Jun 2026 (Wed)	0.1545	0.159	0.1545	0.159	0
2nd Jun 2026 (Tue)	0.1585	0.1585	0.1545	0.1545	0
1st Jun 2026 (Mon)	0.159	0.159	0.159	0.1585	63,500
29th May 2026 (Fri)	0.1605	0.1605	0.1575	0.1575	0
28th May 2026 (Thu)	0.1655	0.1655	0.1605	0.1605	0
27th May 2026 (Wed)	0.1655	0.1655	0.1655	0.1655	0
26th May 2026 (Tue)	0.164	0.164	0.164	0.1655	238,014
25th May 2026 (Mon)	0.168	0.168	0.168	0.168	0
22nd May 2026 (Fri)	0.1785	0.1785	0.168	0.168	0
21st May 2026 (Thu)	0.1775	0.1785	0.1775	0.1785	0
20th May 2026 (Wed)	0.187	0.187	0.1775	0.1775	0
19th May 2026 (Tue)	0.182	0.187	0.182	0.187	0
18th May 2026 (Mon)	0.182	0.182	0.182	0.182	7,622
15th May 2026 (Fri)	0.1665	0.1755	0.1665	0.1755	0
14th May 2026 (Thu)	0.1775	0.1775	0.1665	0.1665	0
13th May 2026 (Wed)	0.1855	0.1855	0.1775	0.1775	0

See more -5x S&p 500 price history

Date	Source	Headline
-5x S&p 500 (SSPE) Regulatory News
19th May 2026 1:18 pm	RNS	ETP Noteholder Meeting Notice - -5x Short S&P 500

See more -5x S&p 500 regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84