Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x S&p 500 (SSPE) Share Price

Intraday
Historical

Price	€0.1785 on 21-05-2026 at 18:15:05
Change	€0.001 0.56%
Buy	€0.179
Sell	€0.178

Last Trade:	Sell 7,622.00 at €0.182
Day's Volume:	0
Last Close:	€0.1785
Open:	€0.1775
ISIN:	XS2399364665

Day's Range	€0.00 - €0.00
52wk Range:	€0.1665 - €0.812
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x S&p 500 (SSPE) Latest Trades
Sell*	7,622	€0.182	Automatic Execution	08:37:35 - 18-May-26
Sell*	35	€0.202	Automatic Execution	09:59:44 - 05-May-26
Buy*	4,500	€0.217	Automatic Execution	14:13:42 - 28-Apr-26
Buy*	39,031	€0.213	Automatic Execution	14:47:12 - 27-Apr-26
Buy*	84,196	€0.22	Automatic Execution	14:14:44 - 23-Apr-26
Buy*	10,442	€0.22	Automatic Execution	14:14:44 - 23-Apr-26
Buy*	81,558	€0.22	Automatic Execution	14:14:44 - 23-Apr-26
Buy*	23,000	€0.22	Automatic Execution	14:14:44 - 23-Apr-26
Buy*	46,000	€0.22	Automatic Execution	14:14:44 - 23-Apr-26
Sell*	281	€0.243	Automatic Execution	12:46:19 - 15-Apr-26

See more -5x S&p 500 trades

-5x S&p 500 (SSPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.187	0.187	0.1775	0.1775	0
19th May 2026 (Tue)	0.182	0.187	0.182	0.187	0
18th May 2026 (Mon)	0.182	0.182	0.182	0.182	7,622
15th May 2026 (Fri)	0.1665	0.1755	0.1665	0.1755	0
14th May 2026 (Thu)	0.1775	0.1775	0.1665	0.1665	0
13th May 2026 (Wed)	0.1855	0.1855	0.1775	0.1775	0
12th May 2026 (Tue)	0.1755	0.1855	0.1755	0.1855	0
11th May 2026 (Mon)	0.179	0.179	0.1755	0.1755	0
8th May 2026 (Fri)	0.1815	0.1815	0.179	0.179	0
7th May 2026 (Thu)	0.1855	0.1855	0.1815	0.1815	0
6th May 2026 (Wed)	0.1985	0.1985	0.1855	0.1855	0
5th May 2026 (Tue)	0.202	0.202	0.202	0.1985	35
4th May 2026 (Mon)	0.1975	0.1975	0.1975	0.1975	0
1st May 2026 (Fri)	0.211	0.211	0.1975	0.1975	0
30th Apr 2026 (Thu)	0.217	0.217	0.211	0.211	0
29th Apr 2026 (Wed)	0.218	0.218	0.217	0.217	0
28th Apr 2026 (Tue)	0.217	0.217	0.217	0.218	4,500
27th Apr 2026 (Mon)	0.213	0.213	0.213	0.2135	39,031
24th Apr 2026 (Fri)	0.215	0.2155	0.215	0.2155	0
23rd Apr 2026 (Thu)	0.22	0.22	0.22	0.215	245,196
22nd Apr 2026 (Wed)	0.2235	0.2235	0.2175	0.2175	0
21st Apr 2026 (Tue)	0.219	0.2235	0.219	0.2235	0

See more -5x S&p 500 price history

Date	Source	Headline
-5x S&p 500 (SSPE) Regulatory News
19th May 2026 1:18 pm	RNS	ETP Noteholder Meeting Notice - -5x Short S&P 500

See more -5x S&p 500 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13