Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x S&p 500 (SSPE) Share Price

Intraday
Historical

Price	€22.41 on 10-07-2026 at 17:05:04
Change	€-0.50 -2.21%
Buy	€22.15
Sell	€22.09

Last Trade:	Sell 400.00 at €22.41
Day's Volume:	12,618
Last Close:	€22.12
Open:	€22.445
ISIN:	XS3408767419

Day's Range	€22.22 - €22.445
52wk Range:	€0.1545 - €24.2325
Market Capitalisation:	€N/A
VWAP:	€22.27548
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x S&p 500 (SSPE) Latest Trades
Sell*	400	€22.41	Automatic Execution	15:57:44 - 10-Jul-26
Sell*	600	€22.345	Automatic Execution	15:37:40 - 10-Jul-26
Buy*	1,802	€22.255	Automatic Execution	15:32:41 - 10-Jul-26
Buy*	253	€22.255	Automatic Execution	15:32:41 - 10-Jul-26
Buy*	1,145	€22.255	Automatic Execution	15:32:41 - 10-Jul-26
Buy*	3,200	€22.235	Automatic Execution	15:32:41 - 10-Jul-26
Buy*	3,200	€22.22	Automatic Execution	15:32:41 - 10-Jul-26
Buy*	18	€22.275	Automatic Execution	14:35:37 - 10-Jul-26
Sell*	1,600	€22.445	Automatic Execution	13:13:43 - 10-Jul-26
Buy*	1,800	€23.13	Automatic Execution	12:49:06 - 09-Jul-26

See more -5x S&p 500 trades

-5x S&p 500 (SSPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	22.445	22.445	22.22	22.12	12,618
9th Jul 2026 (Thu)	23.12	23.13	23.08	22.62	3,903
8th Jul 2026 (Wed)	0.1645	24.2325	0.1645	24.2325	0
7th Jul 2026 (Tue)	0.1595	0.1645	0.1595	0.1645	0
6th Jul 2026 (Mon)	0.163	0.163	0.1595	0.1595	0
3rd Jul 2026 (Fri)	0.166	0.166	0.163	0.163	0
2nd Jul 2026 (Thu)	0.1615	0.166	0.1615	0.166	0
1st Jul 2026 (Wed)	0.166	0.166	0.1615	0.1615	0
30th Jun 2026 (Tue)	0.175	0.175	0.166	0.166	0
29th Jun 2026 (Mon)	0.176	0.176	0.176	0.175	417,750
26th Jun 2026 (Fri)	0.185	0.185	0.185	0.1795	138,500
25th Jun 2026 (Thu)	0.177	0.177	0.177	0.1805	230,000
24th Jun 2026 (Wed)	0.179	0.179	0.179	0.174	222,800
23rd Jun 2026 (Tue)	0.181	0.181	0.179	0.1795	246,400
22nd Jun 2026 (Mon)	0.165	0.168	0.163	0.1685	1,819,591
19th Jun 2026 (Fri)	0.1665	0.1665	0.165	0.165	0
18th Jun 2026 (Thu)	0.166	0.166	0.166	0.1665	7,490
17th Jun 2026 (Wed)	0.1595	0.162	0.1595	0.162	0
16th Jun 2026 (Tue)	0.157	0.157	0.156	0.1595	158,472
15th Jun 2026 (Mon)	0.1695	0.1695	0.1565	0.1565	0
12th Jun 2026 (Fri)	0.174	0.176	0.174	0.1695	729,400
11th Jun 2026 (Thu)	0.188	0.188	0.188	0.192	402,000

See more -5x S&p 500 price history

Date	Source	Headline
-5x S&p 500 (SSPE) Regulatory News
30th Jun 2026 11:35 am	RNS	Consolidation Notice - -5x Short S&P 500 ETP
19th May 2026 1:18 pm	RNS	ETP Noteholder Meeting Notice - -5x Short S&P 500

See more -5x S&p 500 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84