| Price | €18.87 on 04-09-2026 at 18:05:05 |
|---|---|
| Change | €0.4175 2.24% |
| Buy | €19.085 |
| Sell | €19.045 |
| Last Trade: | Sell 2,250.00 at €18.87 |
| Day's Volume: | 10,000 |
| Last Close: | €19.065 |
| Open: | €18.83 |
| ISIN: | XS3408767419 |
| Day's Range | €18.73 - €18.87 |
| 52wk Range: | €0.1545 - €25.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €18.815 |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,250 | €18.87 | Automatic Execution |
15:21:23 - 04-Sep-26 |
| Buy* | 2,500 | €18.73 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 500 | €18.73 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 4,000 | €18.845 | Automatic Execution |
14:02:05 - 04-Sep-26 |
| Buy* | 500 | €19.22 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 3,750 | €19.635 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 3,500 | €19.62 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 1,271 | €20.04 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 1,479 | €20.04 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 500 | €19.34 | Automatic Execution |
08:14:55 - 01-Sep-26 |
-5x S&p 500 (SSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
